Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 58,44590 | 16.831,00690 | 983.703,42 | 2026-08-14 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 57,58269 | 17.410,15683 | 1.002.523,72 | 2026-08-14 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,30038 | 59.396,18667 | 4.175.574,52 | 2026-08-14 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,44228 | 104.218,06270 | 671.401,57 | 2026-08-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,31508 | 158.423,28200 | 1.000.456,17 | 2026-08-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,59189 | 28.384,00880 | 130.336,25 | 2026-08-13 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,59189 | 28.384,00880 | 130.336,25 | 2026-08-13 | |
| 4,58871 | 28.384,00880 | 130.246,10 | 2026-08-12 | |
| 4,58604 | 28.384,00880 | 130.170,30 | 2026-08-11 | |
| 4,58549 | 28.384,00880 | 130.154,63 | 2026-08-10 | |
| 4,58895 | 28.384,00880 | 130.252,90 | 2026-08-07 | |
| 4,58890 | 28.384,00880 | 130.251,29 | 2026-08-06 | |
| 4,59250 | 28.384,00880 | 130.353,55 | 2026-08-05 | |
| 4,59264 | 27.980,62380 | 128.504,81 | 2026-08-04 | |
| 4,58660 | 27.980,62380 | 128.335,88 | 2026-08-03 | |
| 4,57813 | 27.980,62380 | 128.099,05 | 2026-07-31 | |
| 4,58160 | 27.980,62380 | 128.196,10 | 2026-07-30 | |
| 4,58133 | 27.980,62380 | 128.188,57 | 2026-07-29 | |
| 4,58888 | 27.980,62380 | 128.399,64 | 2026-07-28 | |
| 4,58419 | 27.980,62380 | 128.268,63 | 2026-07-27 | |
| 4,57682 | 27.980,62380 | 128.062,28 | 2026-07-24 | |
| 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 | |
| 4,57918 | 27.980,62380 | 128.128,42 | 2026-07-22 | |
| 4,58251 | 27.980,62380 | 128.221,36 | 2026-07-21 | |
| 4,58574 | 27.980,62380 | 128.311,97 | 2026-07-20 | |
| 4,58702 | 27.980,62380 | 128.347,75 | 2026-07-17 | |
| 4,58632 | 27.980,62380 | 128.328,17 | 2026-07-16 | |
| 4,58910 | 27.980,62380 | 128.405,90 | 2026-07-15 | |
| 4,58951 | 27.980,62380 | 128.417,30 | 2026-07-14 | |
| 4,59252 | 27.980,62380 | 128.501,58 | 2026-07-13 | |
| 4,59810 | 27.980,62380 | 128.657,64 | 2026-07-10 | |
| 4,59574 | 27.980,62380 | 128.591,72 | 2026-07-09 | |
| 4,59219 | 27.980,62380 | 128.492,22 | 2026-07-08 | |
| 4,60661 | 27.980,62380 | 128.895,88 | 2026-07-07 | |
| 4,61223 | 27.980,62380 | 129.052,96 | 2026-07-06 | |
| 4,61270 | 27.980,62380 | 129.066,34 | 2026-07-03 | |
| 4,61612 | 27.980,62380 | 129.161,94 | 2026-07-02 | |
| 4,62047 | 27.980,62380 | 129.283,70 | 2026-07-01 | |
| 4,61899 | 28.025,77650 | 129.450,85 | 2026-06-30 | |
| 4,62093 | 27.597,77980 | 127.527,42 | 2026-06-29 | |
| 4,62164 | 29.163,05560 | 134.781,01 | 2026-06-26 | |
| 4,62085 | 29.163,05560 | 134.758,11 | 2026-06-25 | |
| 4,61647 | 29.163,05560 | 134.630,46 | 2026-06-24 | |
| 4,60992 | 29.163,05560 | 134.439,21 | 2026-06-23 | |
| 4,60690 | 29.163,05560 | 134.351,21 | 2026-06-22 | |
| 4,60347 | 29.163,05560 | 134.251,21 | 2026-06-19 | |
| 4,60991 | 29.163,05560 | 134.439,20 | 2026-06-18 | |
| 4,61089 | 29.163,05560 | 134.467,63 | 2026-06-17 | |
| 4,61017 | 29.163,05560 | 134.446,65 | 2026-06-16 | |
| 4,59929 | 29.163,05560 | 134.129,26 | 2026-06-15 | |
| 4,59929 | 29.163,05560 | 134.129,26 | 2026-06-12 | |
| 4,59540 | 29.163,05560 | 134.015,97 | 2026-06-11 | |
| 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 | |
| 4,59115 | 29.036,49680 | 133.310,85 | 2026-06-08 | |
| 4,59454 | 29.036,49680 | 133.409,42 | 2026-06-05 | |
| 4,59730 | 29.036,49680 | 133.489,50 | 2026-06-03 | |
| 4,60128 | 29.036,49680 | 133.604,94 | 2026-06-02 | |
| 4,59941 | 29.036,49680 | 133.550,86 | 2026-06-01 | |
| 4,60665 | 29.036,49680 | 133.760,90 | 2026-05-29 | |
| 4,60238 | 29.036,49680 | 133.637,10 | 2026-05-28 | |
| 4,59953 | 28.595,28840 | 131.524,81 | 2026-05-27 | |
| 4,59761 | 28.595,28840 | 131.469,95 | 2026-05-26 | |
| 4,59717 | 28.595,28840 | 131.457,45 | 2026-05-25 | |
| 4,58655 | 28.595,28840 | 131.153,63 | 2026-05-22 | |
| 4,57999 | 28.595,28840 | 130.966,15 | 2026-05-21 | |
| 4,57791 | 28.595,28840 | 130.906,54 | 2026-05-20 |