Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,83140 | 114.736,94361 | 669.077,01000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 | |
| 4,72824 | 17.345,09630 | 82.011,76000 | 2024-12-17 | |
| 4,72903 | 17.345,09630 | 82.025,46000 | 2024-12-16 | |
| 4,80350 | 17.345,09630 | 83.317,20000 | 2024-12-13 | |
| 4,81248 | 17.345,09630 | 83.472,88000 | 2024-12-12 | |
| 4,81543 | 17.345,09630 | 83.524,11000 | 2024-12-11 | |
| 4,81423 | 17.345,09630 | 83.503,27000 | 2024-12-10 | |
| 4,81770 | 17.345,09630 | 83.563,38000 | 2024-12-09 | |
| 4,81452 | 17.258,02636 | 83.089,11000 | 2024-12-06 | |
| 4,81525 | 17.258,02636 | 83.101,75000 | 2024-12-05 | |
| 4,81448 | 17.258,02636 | 83.088,44000 | 2024-12-04 | |
| 4,81358 | 17.258,02636 | 83.072,96000 | 2024-12-03 | |
| 4,81150 | 17.258,02636 | 83.036,91000 | 2024-12-02 | |
| 4,80447 | 17.258,02636 | 82.915,67000 | 2024-11-29 | |
| 4,79756 | 17.258,02636 | 82.796,43000 | 2024-11-28 | |
| 4,79462 | 17.258,02636 | 82.745,64000 | 2024-11-27 | |
| 4,79328 | 17.113,95649 | 82.031,92000 | 2024-11-26 | |
| 4,79277 | 17.113,95649 | 82.023,27000 | 2024-11-25 | |
| 4,78850 | 17.113,95649 | 81.950,16000 | 2024-11-22 | |
| 4,78277 | 17.113,95649 | 81.852,17000 | 2024-11-21 | |
| 4,78198 | 17.113,95649 | 81.838,63000 | 2024-11-20 | |
| 4,78322 | 17.113,95649 | 81.859,78000 | 2024-11-19 | |
| 4,78320 | 17.113,95649 | 81.859,55000 | 2024-11-18 | |
| 4,78464 | 17.113,95649 | 81.884,15000 | 2024-11-15 | |
| 4,78403 | 17.113,95649 | 81.873,65000 | 2024-11-14 | |
| 4,78242 | 17.113,95649 | 81.846,06000 | 2024-11-13 | |
| 4,78385 | 17.113,95649 | 81.870,63000 | 2024-11-12 | |
| 4,78104 | 17.113,95649 | 81.822,56000 | 2024-11-11 | |
| 4,85104 | 17.113,95649 | 83.020,45000 | 2024-11-08 | |
| 4,84920 | 17.113,95649 | 82.989,00000 | 2024-11-07 | |
| 4,84627 | 17.113,95649 | 82.938,89000 | 2024-11-06 | |
| 4,84008 | 17.113,95649 | 82.832,92000 | 2024-11-05 | |
| 4,83924 | 17.113,95649 | 82.818,47000 | 2024-11-04 | |
| 4,83971 | 17.113,95649 | 82.826,57000 | 2024-10-31 | |
| 4,84647 | 17.113,95649 | 82.942,23000 | 2024-10-30 | |
| 4,85395 | 17.113,95649 | 83.070,27000 | 2024-10-29 | |
| 4,85743 | 17.113,95649 | 83.129,78000 | 2024-10-28 | |
| 4,85800 | 16.994,77402 | 82.560,52000 | 2024-10-25 | |
| 4,85636 | 16.994,77402 | 82.532,79000 | 2024-10-24 | |
| 4,85180 | 17.016,92252 | 82.562,64000 | 2024-10-23 | |
| 4,85131 | 15.253,10352 | 73.997,49000 | 2024-10-22 | |
| 4,85804 | 15.253,10352 | 74.100,25000 | 2024-10-21 | |
| 4,85908 | 15.253,10352 | 74.116,07000 | 2024-10-18 | |
| 4,85568 | 15.253,10352 | 74.064,24000 | 2024-10-17 | |
| 4,85191 | 15.253,10352 | 74.006,62000 | 2024-10-16 | |
| 4,84626 | 15.253,10352 | 73.920,49000 | 2024-10-15 | |
| 4,84034 | 15.253,10352 | 73.830,24000 | 2024-10-14 | |
| 4,83670 | 15.253,10352 | 73.774,73000 | 2024-10-11 | |
| 4,83591 | 15.253,10352 | 73.762,56000 | 2024-10-10 | |
| 4,83900 | 15.253,10352 | 73.809,81000 | 2024-10-09 | |
| 4,84449 | 15.253,10352 | 73.893,51000 | 2024-10-08 | |
| 4,84703 | 15.253,10352 | 73.932,25000 | 2024-10-07 | |
| 4,85149 | 15.253,10352 | 74.000,31000 | 2024-10-04 | |
| 4,85582 | 15.189,22134 | 73.756,05000 | 2024-10-03 | |
| 4,85983 | 15.189,22134 | 73.817,08000 | 2024-10-02 | |
| 4,85679 | 15.189,22134 | 73.770,81000 | 2024-10-01 | |
| 4,84937 | 15.189,22134 | 73.658,12000 | 2024-09-30 | |
| 4,84699 | 15.189,22134 | 73.622,03000 | 2024-09-27 | |
| 4,84460 | 15.189,22134 | 73.585,66000 | 2024-09-26 | |
| 4,84362 | 15.189,22134 | 73.570,85000 | 2024-09-25 |