Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 | |
| 4,71128 | 22.323,17890 | 105.170,65 | 2025-10-15 | |
| 4,70797 | 22.323,17890 | 105.096,91 | 2025-10-14 | |
| 4,70608 | 22.323,17890 | 105.054,63 | 2025-10-13 | |
| 4,70427 | 22.323,17890 | 105.014,18 | 2025-10-10 | |
| 4,70394 | 22.323,17890 | 105.006,81 | 2025-10-09 | |
| 4,70405 | 21.920,38090 | 103.114,48 | 2025-10-08 | |
| 4,70153 | 21.920,38090 | 103.059,39 | 2025-10-07 | |
| 4,70067 | 21.920,38090 | 103.040,39 | 2025-10-06 | |
| 4,70295 | 21.920,38090 | 103.090,35 | 2025-10-03 | |
| 4,70188 | 21.934,00100 | 103.131,06 | 2025-10-02 | |
| 4,70375 | 21.934,00100 | 103.171,99 | 2025-10-01 | |
| 4,70318 | 21.934,00100 | 103.159,57 | 2025-09-30 | |
| 4,70142 | 21.934,00100 | 103.121,01 | 2025-09-29 | |
| 4,69918 | 21.934,00100 | 103.071,82 | 2025-09-26 | |
| 4,69888 | 21.934,00100 | 103.065,20 | 2025-09-25 | |
| 4,70018 | 21.934,00100 | 103.093,82 | 2025-09-24 | |
| 4,69944 | 21.627,49259 | 101.637,00 | 2025-09-16 | |
| 4,69834 | 21.627,49259 | 101.613,37 | 2025-09-15 | |
| 4,69756 | 21.627,49259 | 101.596,54 | 2025-09-12 | |
| 4,69965 | 21.627,49259 | 101.641,55 | 2025-09-11 | |
| 4,69869 | 21.263,29492 | 99.909,52 | 2025-09-10 | |
| 4,69869 | 21.263,29492 | 99.909,52 | 2025-09-09 | |
| 4,69793 | 21.263,29492 | 99.893,45 | 2025-09-08 | |
| 4,69830 | 21.263,29492 | 99.901,30 | 2025-09-05 | |
| 4,69390 | 21.263,29492 | 99.807,87 | 2025-09-04 | |
| 4,68988 | 21.263,29492 | 99.722,26 | 2025-09-03 | |
| 4,68984 | 21.263,29492 | 99.721,43 | 2025-09-02 | |
| 4,69422 | 21.263,29492 | 99.814,47 | 2025-09-01 | |
| 4,69506 | 21.263,29492 | 99.832,53 | 2025-08-29 | |
| 4,69646 | 21.263,29492 | 99.862,14 | 2025-08-28 | |
| 4,69527 | 21.263,29492 | 99.836,86 | 2025-08-27 | |
| 4,69416 | 23.333,12461 | 109.529,41 | 2025-08-26 | |
| 4,69447 | 23.333,12461 | 109.536,63 | 2025-08-25 | |
| 4,69466 | 23.333,12461 | 109.541,02 | 2025-08-22 | |
| 4,69575 | 23.333,12461 | 109.566,56 | 2025-08-21 | |
| 4,69699 | 23.333,12461 | 109.595,45 | 2025-08-20 | |
| 4,69527 | 23.333,12461 | 109.555,38 | 2025-08-19 | |
| 4,69553 | 23.333,12461 | 109.561,38 | 2025-08-18 | |
| 4,69917 | 21.757,07240 | 102.240,25 | 2025-08-14 | |
| 4,69574 | 21.757,07240 | 102.165,63 | 2025-08-13 | |
| 4,69358 | 21.757,07240 | 102.118,47 | 2025-08-12 | |
| 4,69399 | 21.757,07240 | 102.127,41 | 2025-08-11 | |
| 4,70060 | 21.757,07240 | 102.271,22 | 2025-08-08 | |
| 4,70145 | 21.757,07240 | 102.289,73 | 2025-08-07 | |
| 4,70067 | 21.757,07240 | 102.272,82 | 2025-08-06 | |
| 4,70063 | 21.757,07240 | 102.271,94 | 2025-08-05 | |
| 4,69875 | 21.757,07240 | 102.231,05 | 2025-08-04 | |
| 4,69681 | 21.757,07240 | 102.188,89 | 2025-08-01 | |
| 4,69704 | 21.757,07240 | 102.193,81 | 2025-07-31 | |
| 4,69783 | 21.757,07240 | 102.211,03 | 2025-07-30 | |
| 4,69787 | 21.244,00573 | 99.801,61 | 2025-07-29 | |
| 4,69547 | 21.244,00573 | 99.750,64 | 2025-07-28 | |
| 4,69318 | 21.244,00573 | 99.701,92 | 2025-07-25 | |
| 4,69768 | 21.244,00573 | 99.797,56 | 2025-07-24 | |
| 4,70139 | 21.244,00573 | 99.876,40 | 2025-07-23 | |
| 4,70010 | 21.244,00573 | 99.848,86 | 2025-07-22 | |
| 4,69585 | 21.244,00573 | 99.758,69 | 2025-07-21 | |
| 4,69262 | 20.977,49388 | 98.439,35 | 2025-07-18 | |
| 4,69246 | 20.977,49388 | 98.435,96 | 2025-07-17 |