Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,92753 | 16.712,82211 | 968.132,47 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,59591 | 17.110,19516 | 968.367,12 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,80363 | 59.225,78984 | 4.134.175,33 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,11210 | 92.421,73340 | 564.891,00 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,11047 | 154.529,34880 | 944.246,53 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,63102 | 28.163,41060 | 130.425,30 | 2026-04-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,63102 | 28.163,41060 | 130.425,30 | 2026-04-23 | |
| 4,63290 | 28.163,41060 | 130.478,37 | 2026-04-22 | |
| 4,63525 | 28.163,41060 | 130.544,56 | 2026-04-21 | |
| 4,64040 | 28.163,41060 | 130.689,53 | 2026-04-20 | |
| 4,64026 | 28.163,41060 | 130.685,48 | 2026-04-17 | |
| 4,62881 | 28.163,41060 | 130.363,20 | 2026-04-16 | |
| 4,62573 | 28.163,41060 | 130.276,20 | 2026-04-15 | |
| 4,62351 | 28.163,41060 | 130.213,75 | 2026-04-14 | |
| 4,61470 | 27.629,21750 | 127.500,49 | 2026-04-13 | |
| 4,61994 | 27.629,21750 | 127.645,23 | 2026-04-10 | |
| 4,62865 | 27.629,21750 | 127.885,91 | 2026-04-09 | |
| 4,62709 | 27.629,21750 | 127.842,79 | 2026-04-08 | |
| 4,60209 | 27.629,21750 | 127.152,28 | 2026-04-07 | |
| 4,61155 | 27.629,21750 | 127.413,49 | 2026-04-06 | |
| 4,61509 | 0,00000 | 0,00 | 2026-04-02 | |
| 4,61120 | 27.670,45840 | 127.594,08 | 2026-04-01 | |
| 4,60324 | 27.670,45840 | 127.373,68 | 2026-03-31 | |
| 4,59829 | 27.670,45840 | 127.236,66 | 2026-03-30 | |
| 4,59333 | 27.670,45840 | 127.099,61 | 2026-03-27 | |
| 4,60001 | 27.670,45840 | 127.284,37 | 2026-03-26 | |
| 4,61081 | 27.670,45840 | 127.583,33 | 2026-03-25 | |
| 4,60240 | 27.670,45830 | 127.350,62 | 2026-03-24 | |
| 4,60737 | 27.670,45830 | 127.488,09 | 2026-03-23 | |
| 4,60565 | 27.670,45830 | 127.440,36 | 2026-03-20 | |
| 4,61879 | 27.670,45830 | 127.803,93 | 2026-03-19 | |
| 4,62814 | 27.670,45830 | 128.062,74 | 2026-03-18 | |
| 4,62981 | 27.670,45830 | 128.108,86 | 2026-03-17 | |
| 4,62402 | 27.670,45830 | 127.948,83 | 2026-03-16 | |
| 4,62109 | 27.670,45830 | 127.867,65 | 2026-03-13 | |
| 4,62703 | 27.670,45830 | 128.031,98 | 2026-03-12 | |
| 4,63457 | 27.670,45830 | 128.240,64 | 2026-03-11 | |
| 4,64523 | 27.670,45830 | 128.535,75 | 2026-03-10 | |
| 4,63790 | 27.670,45830 | 128.332,85 | 2026-03-09 | |
| 4,64291 | 27.670,45830 | 128.471,51 | 2026-03-06 | |
| 4,65484 | 27.670,45830 | 128.801,64 | 2026-03-05 | |
| 4,66423 | 27.670,45830 | 129.061,40 | 2026-03-04 | |
| 4,66191 | 27.670,45830 | 128.997,26 | 2026-03-03 | |
| 4,67411 | 27.670,45830 | 129.334,77 | 2026-03-02 | |
| 4,68097 | 27.670,45830 | 129.524,68 | 2026-02-27 | |
| 4,67764 | 27.247,09910 | 127.451,99 | 2026-02-26 | |
| 4,67736 | 26.566,40570 | 124.260,71 | 2026-02-25 | |
| 4,67717 | 26.566,40570 | 124.255,50 | 2026-02-24 | |
| 4,67619 | 26.566,40570 | 124.229,46 | 2026-02-23 | |
| 4,67410 | 26.566,40570 | 124.173,92 | 2026-02-20 | |
| 4,67409 | 26.566,40570 | 124.173,66 | 2026-02-19 | |
| 4,67402 | 26.566,40570 | 124.171,90 | 2026-02-18 | |
| 4,67275 | 26.566,40570 | 124.138,07 | 2026-02-16 | |
| 4,67183 | 26.566,40570 | 124.113,61 | 2026-02-13 | |
| 4,66958 | 26.566,40570 | 124.053,90 | 2026-02-12 | |
| 4,66867 | 26.566,40570 | 124.029,74 | 2026-02-11 | |
| 4,66704 | 26.566,40570 | 123.986,37 | 2026-02-10 | |
| 4,66406 | 26.566,40570 | 123.907,31 | 2026-02-09 | |
| 4,66314 | 26.566,40570 | 123.882,78 | 2026-02-06 | |
| 4,66231 | 26.566,40570 | 123.860,77 | 2026-02-05 | |
| 4,66073 | 26.566,40570 | 123.818,87 | 2026-02-04 | |
| 4,65905 | 26.566,40570 | 123.774,34 | 2026-02-03 | |
| 4,66388 | 26.566,40570 | 123.902,64 | 2026-02-02 | |
| 4,66508 | 26.566,40570 | 123.934,33 | 2026-01-30 | |
| 4,66368 | 25.755,62150 | 120.116,04 | 2026-01-29 | |
| 4,66330 | 25.065,37240 | 116.887,41 | 2026-01-28 |