Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95511 | 16.773,00398 | 972.081,23 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,86755 | 17.278,10010 | 982.563,28 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,96616 | 59.442,84087 | 4.158.987,02 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,21995 | 98.750,98950 | 614.226,59 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,17631 | 157.770,64880 | 974.440,13 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 | |
| 4,59115 | 29.036,49680 | 133.310,85 | 2026-06-08 | |
| 4,59454 | 29.036,49680 | 133.409,42 | 2026-06-05 | |
| 4,59730 | 29.036,49680 | 133.489,50 | 2026-06-03 | |
| 4,60128 | 29.036,49680 | 133.604,94 | 2026-06-02 | |
| 4,59941 | 29.036,49680 | 133.550,86 | 2026-06-01 | |
| 4,60665 | 29.036,49680 | 133.760,90 | 2026-05-29 | |
| 4,60238 | 29.036,49680 | 133.637,10 | 2026-05-28 | |
| 4,59953 | 28.595,28840 | 131.524,81 | 2026-05-27 | |
| 4,59761 | 28.595,28840 | 131.469,95 | 2026-05-26 | |
| 4,59717 | 28.595,28840 | 131.457,45 | 2026-05-25 | |
| 4,58655 | 28.595,28840 | 131.153,63 | 2026-05-22 | |
| 4,57999 | 28.595,28840 | 130.966,15 | 2026-05-21 | |
| 4,57791 | 28.595,28840 | 130.906,54 | 2026-05-20 | |
| 4,56878 | 28.595,28840 | 130.645,60 | 2026-05-19 | |
| 4,57137 | 28.595,28840 | 130.719,58 | 2026-05-18 | |
| 4,57189 | 28.595,28840 | 130.734,62 | 2026-05-15 | |
| 4,58117 | 28.595,28840 | 130.999,76 | 2026-05-14 | |
| 4,57356 | 28.595,28840 | 130.782,33 | 2026-05-13 | |
| 4,61837 | 28.595,28840 | 132.063,62 | 2026-05-12 | |
| 4,62770 | 28.595,28840 | 132.330,29 | 2026-05-11 | |
| 4,63173 | 28.163,41060 | 130.445,23 | 2026-05-08 | |
| 4,63471 | 28.163,41060 | 130.529,34 | 2026-05-07 | |
| 4,63240 | 28.163,41060 | 130.464,07 | 2026-05-06 | |
| 4,62082 | 28.163,41060 | 130.138,14 | 2026-05-05 | |
| 4,61794 | 28.163,41060 | 130.056,97 | 2026-05-04 | |
| 4,62080 | 28.163,41060 | 130.137,40 | 2026-04-30 | |
| 4,61513 | 28.163,41060 | 129.977,72 | 2026-04-29 | |
| 4,62170 | 28.163,41060 | 130.162,87 | 2026-04-28 | |
| 4,62792 | 28.163,41060 | 130.338,01 | 2026-04-27 | |
| 4,63086 | 28.163,41060 | 130.420,87 | 2026-04-24 | |
| 4,63102 | 28.163,41060 | 130.425,30 | 2026-04-23 | |
| 4,63290 | 28.163,41060 | 130.478,37 | 2026-04-22 | |
| 4,63525 | 28.163,41060 | 130.544,56 | 2026-04-21 | |
| 4,64040 | 28.163,41060 | 130.689,53 | 2026-04-20 | |
| 4,64026 | 28.163,41060 | 130.685,48 | 2026-04-17 | |
| 4,62881 | 28.163,41060 | 130.363,20 | 2026-04-16 | |
| 4,62573 | 28.163,41060 | 130.276,20 | 2026-04-15 | |
| 4,62351 | 28.163,41060 | 130.213,75 | 2026-04-14 | |
| 4,61470 | 27.629,21750 | 127.500,49 | 2026-04-13 | |
| 4,61994 | 27.629,21750 | 127.645,23 | 2026-04-10 | |
| 4,62865 | 27.629,21750 | 127.885,91 | 2026-04-09 | |
| 4,62709 | 27.629,21750 | 127.842,79 | 2026-04-08 | |
| 4,60209 | 27.629,21750 | 127.152,28 | 2026-04-07 | |
| 4,61155 | 27.629,21750 | 127.413,49 | 2026-04-06 | |
| 4,61509 | 0,00000 | 0,00 | 2026-04-02 | |
| 4,61120 | 27.670,45840 | 127.594,08 | 2026-04-01 | |
| 4,60324 | 27.670,45840 | 127.373,68 | 2026-03-31 | |
| 4,59829 | 27.670,45840 | 127.236,66 | 2026-03-30 | |
| 4,59333 | 27.670,45840 | 127.099,61 | 2026-03-27 | |
| 4,60001 | 27.670,45840 | 127.284,37 | 2026-03-26 | |
| 4,61081 | 27.670,45840 | 127.583,33 | 2026-03-25 | |
| 4,60240 | 27.670,45830 | 127.350,62 | 2026-03-24 | |
| 4,60737 | 27.670,45830 | 127.488,09 | 2026-03-23 | |
| 4,60565 | 27.670,45830 | 127.440,36 | 2026-03-20 | |
| 4,61879 | 27.670,45830 | 127.803,93 | 2026-03-19 | |
| 4,62814 | 27.670,45830 | 128.062,74 | 2026-03-18 | |
| 4,62981 | 27.670,45830 | 128.108,86 | 2026-03-17 | |
| 4,62402 | 27.670,45830 | 127.948,83 | 2026-03-16 | |
| 4,62109 | 27.670,45830 | 127.867,65 | 2026-03-13 |