Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,09125 | 149.936,02660 | 913.298,37 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 | |
| 4,65686 | 24.793,39280 | 115.459,27 | 2026-01-22 | |
| 4,65599 | 24.793,39280 | 115.437,82 | 2026-01-21 | |
| 4,65594 | 24.793,39280 | 115.436,45 | 2026-01-20 | |
| 4,65692 | 24.793,39280 | 115.460,95 | 2026-01-19 | |
| 4,65733 | 24.793,39280 | 115.471,03 | 2026-01-16 | |
| 4,65828 | 24.793,39280 | 115.494,68 | 2026-01-15 | |
| 4,65643 | 24.793,39280 | 115.448,76 | 2026-01-14 | |
| 4,65479 | 24.793,39280 | 115.408,09 | 2026-01-13 | |
| 4,65385 | 24.803,11160 | 115.429,92 | 2026-01-12 | |
| 4,65183 | 24.803,11160 | 115.379,82 | 2026-01-09 | |
| 4,65174 | 24.803,11160 | 115.377,54 | 2026-01-08 | |
| 4,65124 | 24.803,11160 | 115.365,29 | 2026-01-07 | |
| 4,64688 | 24.803,11160 | 115.257,10 | 2026-01-06 | |
| 4,64314 | 24.857,53170 | 115.417,03 | 2026-01-05 | |
| 4,64523 | 24.857,53170 | 115.469,01 | 2026-01-02 | |
| 4,64839 | 24.857,53170 | 115.547,60 | 2025-12-31 | |
| 4,64839 | 24.278,21900 | 112.854,58 | 2025-12-30 | |
| 4,64777 | 24.278,21900 | 112.839,54 | 2025-12-29 | |
| 4,64412 | 24.278,21900 | 112.750,85 | 2025-12-26 | |
| 4,64307 | 24.278,21902 | 112.725,52 | 2025-12-23 | |
| 4,63973 | 24.278,21900 | 112.644,38 | 2025-12-22 | |
| 4,64064 | 24.278,21900 | 112.666,41 | 2025-12-19 | |
| 4,64352 | 24.278,21900 | 112.736,39 | 2025-12-18 | |
| 4,64237 | 24.278,21900 | 112.708,55 | 2025-12-17 | |
| 4,70206 | 24.278,21900 | 114.157,58 | 2025-12-16 | |
| 4,70122 | 24.278,21900 | 114.137,24 | 2025-12-15 | |
| 4,69208 | 24.278,21900 | 113.915,36 | 2025-12-12 | |
| 4,69183 | 24.221,66760 | 113.644,03 | 2025-12-11 | |
| 4,69084 | 24.221,66760 | 113.619,87 | 2025-12-10 | |
| 4,69123 | 24.221,66760 | 113.629,33 | 2025-12-09 | |
| 4,69853 | 24.221,66760 | 113.806,23 | 2025-12-05 | |
| 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 | |
| 4,70399 | 23.555,66720 | 110.805,65 | 2025-12-03 | |
| 4,70255 | 23.555,66720 | 110.771,73 | 2025-12-02 | |
| 4,70424 | 23.555,66720 | 110.811,60 | 2025-11-28 | |
| 4,70403 | 23.555,66720 | 110.806,54 | 2025-11-27 | |
| 4,70523 | 23.555,66720 | 110.834,77 | 2025-11-26 | |
| 4,70700 | 23.555,66720 | 110.876,47 | 2025-11-25 | |
| 4,70563 | 23.555,66720 | 110.844,27 | 2025-11-24 | |
| 4,70460 | 23.555,66720 | 110.819,93 | 2025-11-21 | |
| 4,70446 | 23.555,66720 | 110.816,67 | 2025-11-20 | |
| 4,70359 | 23.555,66720 | 110.796,21 | 2025-11-19 | |
| 4,70315 | 23.555,66720 | 110.785,89 | 2025-11-18 | |
| 4,70323 | 23.555,66720 | 110.787,77 | 2025-11-17 | |
| 4,70457 | 23.555,66720 | 110.819,36 | 2025-11-14 | |
| 4,70701 | 23.555,66720 | 110.876,83 | 2025-11-13 | |
| 4,71161 | 23.555,66720 | 110.985,16 | 2025-11-12 | |
| 4,71042 | 23.555,66720 | 110.957,17 | 2025-11-11 | |
| 4,70976 | 23.555,66720 | 110.941,43 | 2025-11-10 | |
| 4,70990 | 23.555,66720 | 110.944,93 | 2025-11-07 | |
| 4,71062 | 23.177,03750 | 109.178,18 | 2025-11-06 | |
| 4,71076 | 23.177,03750 | 109.181,56 | 2025-11-05 | |
| 4,71156 | 23.177,03750 | 109.199,93 | 2025-11-04 | |
| 4,71246 | 23.177,03750 | 109.220,77 | 2025-11-03 | |
| 4,71342 | 23.177,03750 | 109.243,20 | 2025-10-31 | |
| 4,71403 | 23.177,03750 | 109.257,20 | 2025-10-30 | |
| 4,71639 | 22.922,54380 | 108.111,55 | 2025-10-29 | |
| 4,71519 | 22.922,54380 | 108.084,22 | 2025-10-28 | |
| 4,71395 | 22.922,54380 | 108.055,69 | 2025-10-27 |