Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 | |
| 4,70399 | 23.555,66720 | 110.805,65 | 2025-12-03 | |
| 4,70255 | 23.555,66720 | 110.771,73 | 2025-12-02 | |
| 4,70424 | 23.555,66720 | 110.811,60 | 2025-11-28 | |
| 4,70403 | 23.555,66720 | 110.806,54 | 2025-11-27 | |
| 4,70523 | 23.555,66720 | 110.834,77 | 2025-11-26 | |
| 4,70700 | 23.555,66720 | 110.876,47 | 2025-11-25 | |
| 4,70563 | 23.555,66720 | 110.844,27 | 2025-11-24 | |
| 4,70460 | 23.555,66720 | 110.819,93 | 2025-11-21 | |
| 4,70446 | 23.555,66720 | 110.816,67 | 2025-11-20 | |
| 4,70359 | 23.555,66720 | 110.796,21 | 2025-11-19 | |
| 4,70315 | 23.555,66720 | 110.785,89 | 2025-11-18 | |
| 4,70323 | 23.555,66720 | 110.787,77 | 2025-11-17 | |
| 4,70457 | 23.555,66720 | 110.819,36 | 2025-11-14 | |
| 4,70701 | 23.555,66720 | 110.876,83 | 2025-11-13 | |
| 4,71161 | 23.555,66720 | 110.985,16 | 2025-11-12 | |
| 4,71042 | 23.555,66720 | 110.957,17 | 2025-11-11 | |
| 4,70976 | 23.555,66720 | 110.941,43 | 2025-11-10 | |
| 4,70990 | 23.555,66720 | 110.944,93 | 2025-11-07 | |
| 4,71062 | 23.177,03750 | 109.178,18 | 2025-11-06 | |
| 4,71076 | 23.177,03750 | 109.181,56 | 2025-11-05 | |
| 4,71156 | 23.177,03750 | 109.199,93 | 2025-11-04 | |
| 4,71246 | 23.177,03750 | 109.220,77 | 2025-11-03 | |
| 4,71342 | 23.177,03750 | 109.243,20 | 2025-10-31 | |
| 4,71403 | 23.177,03750 | 109.257,20 | 2025-10-30 | |
| 4,71639 | 22.922,54380 | 108.111,55 | 2025-10-29 | |
| 4,71519 | 22.922,54380 | 108.084,22 | 2025-10-28 | |
| 4,71395 | 22.922,54380 | 108.055,69 | 2025-10-27 | |
| 4,71412 | 22.922,54380 | 108.059,58 | 2025-10-24 | |
| 4,71586 | 22.922,54380 | 108.099,49 | 2025-10-23 | |
| 4,71616 | 22.922,54380 | 108.106,30 | 2025-10-22 | |
| 4,71495 | 22.922,54380 | 108.078,62 | 2025-10-21 | |
| 4,71384 | 22.323,17890 | 105.227,87 | 2025-10-20 | |
| 4,71410 | 22.323,17890 | 105.233,80 | 2025-10-17 | |
| 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 | |
| 4,71128 | 22.323,17890 | 105.170,65 | 2025-10-15 | |
| 4,70797 | 22.323,17890 | 105.096,91 | 2025-10-14 | |
| 4,70608 | 22.323,17890 | 105.054,63 | 2025-10-13 | |
| 4,70427 | 22.323,17890 | 105.014,18 | 2025-10-10 | |
| 4,70394 | 22.323,17890 | 105.006,81 | 2025-10-09 | |
| 4,70405 | 21.920,38090 | 103.114,48 | 2025-10-08 | |
| 4,70153 | 21.920,38090 | 103.059,39 | 2025-10-07 | |
| 4,70067 | 21.920,38090 | 103.040,39 | 2025-10-06 | |
| 4,70295 | 21.920,38090 | 103.090,35 | 2025-10-03 | |
| 4,70188 | 21.934,00100 | 103.131,06 | 2025-10-02 | |
| 4,70375 | 21.934,00100 | 103.171,99 | 2025-10-01 | |
| 4,70318 | 21.934,00100 | 103.159,57 | 2025-09-30 | |
| 4,70142 | 21.934,00100 | 103.121,01 | 2025-09-29 | |
| 4,69918 | 21.934,00100 | 103.071,82 | 2025-09-26 | |
| 4,69888 | 21.934,00100 | 103.065,20 | 2025-09-25 | |
| 4,70018 | 21.934,00100 | 103.093,82 | 2025-09-24 | |
| 4,69944 | 21.627,49259 | 101.637,00 | 2025-09-16 | |
| 4,69834 | 21.627,49259 | 101.613,37 | 2025-09-15 | |
| 4,69756 | 21.627,49259 | 101.596,54 | 2025-09-12 | |
| 4,69965 | 21.627,49259 | 101.641,55 | 2025-09-11 | |
| 4,69869 | 21.263,29492 | 99.909,52 | 2025-09-10 | |
| 4,69869 | 21.263,29492 | 99.909,52 | 2025-09-09 | |
| 4,69793 | 21.263,29492 | 99.893,45 | 2025-09-08 | |
| 4,69830 | 21.263,29492 | 99.901,30 | 2025-09-05 | |
| 4,69390 | 21.263,29492 | 99.807,87 | 2025-09-04 |