Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,23641 | 16.888,58795 | 966.642,16 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,82214 | 17.603,12123 | 1.000.247,05 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,49356 | 59.683,45933 | 4.147.615,92 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,33549 | 103.458,10560 | 655.457,43 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,22037 | 166.232,24120 | 1.034.026,49 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,54032 | 30.325,32120 | 137.686,77 | 2026-10-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,54032 | 30.325,32120 | 137.686,77 | 2026-10-23 | |
| 4,54160 | 29.880,32800 | 135.704,43 | 2026-10-22 | |
| 4,53815 | 29.880,32800 | 135.601,42 | 2026-10-21 | |
| 4,54033 | 29.880,32800 | 135.666,60 | 2026-10-20 | |
| 4,54549 | 29.880,32800 | 135.820,75 | 2026-10-19 | |
| 4,54953 | 29.880,32800 | 135.941,44 | 2026-10-16 | |
| 4,54786 | 29.880,32800 | 135.891,40 | 2026-10-15 | |
| 4,54143 | 29.880,32800 | 135.699,52 | 2026-10-14 | |
| 4,53984 | 29.880,32800 | 135.651,99 | 2026-10-13 | |
| 4,53789 | 29.880,32800 | 135.593,65 | 2026-10-12 | |
| 4,53674 | 29.159,70500 | 132.290,02 | 2026-10-09 | |
| 4,53528 | 29.159,70500 | 132.247,39 | 2026-10-08 | |
| 4,53823 | 29.159,70500 | 132.333,45 | 2026-10-07 | |
| 4,53575 | 29.159,70500 | 132.261,21 | 2026-10-06 | |
| 4,52971 | 29.159,70500 | 132.085,05 | 2026-10-02 | |
| 4,52897 | 29.209,52210 | 132.288,96 | 2026-10-01 | |
| 4,52157 | 29.209,52210 | 132.072,96 | 2026-09-30 | |
| 4,51490 | 28.798,12900 | 130.020,79 | 2026-09-29 | |
| 4,51541 | 28.798,12900 | 130.035,22 | 2026-09-28 | |
| 4,51911 | 28.798,12900 | 130.142,00 | 2026-09-25 | |
| 4,51882 | 28.798,12903 | 130.133,42 | 2026-09-24 | |
| 4,52762 | 28.798,12900 | 130.386,97 | 2026-09-23 | |
| 4,53903 | 28.798,12900 | 130.715,64 | 2026-09-22 | |
| 4,53607 | 28.798,12900 | 130.630,47 | 2026-09-21 | |
| 4,53022 | 28.798,12900 | 130.461,96 | 2026-09-18 | |
| 4,52970 | 28.798,12900 | 130.446,92 | 2026-09-16 | |
| 4,52485 | 28.798,12900 | 130.307,13 | 2026-09-15 | |
| 4,52942 | 28.798,12900 | 130.438,75 | 2026-09-14 | |
| 4,53538 | 28.798,12900 | 130.610,52 | 2026-09-11 | |
| 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 | |
| 4,55043 | 28.804,94040 | 131.074,83 | 2026-09-09 | |
| 4,55867 | 28.804,94040 | 131.312,21 | 2026-09-08 | |
| 4,55755 | 28.804,94040 | 131.280,07 | 2026-09-07 | |
| 4,56252 | 28.804,94040 | 131.423,16 | 2026-09-04 | |
| 4,56236 | 28.384,00880 | 129.497,96 | 2026-09-03 | |
| 4,55957 | 28.384,00880 | 129.418,86 | 2026-09-02 | |
| 4,56436 | 28.384,00880 | 129.554,95 | 2026-09-01 | |
| 4,56949 | 28.384,00880 | 129.700,32 | 2026-08-31 | |
| 4,57437 | 28.384,00880 | 129.839,06 | 2026-08-28 | |
| 4,57718 | 28.384,00880 | 129.918,74 | 2026-08-27 | |
| 4,58175 | 28.384,00880 | 130.048,56 | 2026-08-26 | |
| 4,58282 | 28.384,00880 | 130.078,84 | 2026-08-25 | |
| 4,57854 | 28.384,00880 | 129.957,44 | 2026-08-24 | |
| 4,57795 | 28.384,00880 | 129.940,59 | 2026-08-21 | |
| 4,57703 | 28.384,00880 | 129.914,52 | 2026-08-20 | |
| 4,57418 | 28.384,00880 | 129.833,60 | 2026-08-19 | |
| 4,57843 | 28.384,00880 | 129.954,24 | 2026-08-18 | |
| 4,58455 | 28.384,00880 | 130.127,83 | 2026-08-17 | |
| 4,58712 | 28.384,00880 | 130.200,74 | 2026-08-14 | |
| 4,59189 | 28.384,00880 | 130.336,25 | 2026-08-13 | |
| 4,58871 | 28.384,00880 | 130.246,10 | 2026-08-12 | |
| 4,58604 | 28.384,00880 | 130.170,30 | 2026-08-11 | |
| 4,58549 | 28.384,00880 | 130.154,63 | 2026-08-10 | |
| 4,58895 | 28.384,00880 | 130.252,90 | 2026-08-07 | |
| 4,58890 | 28.384,00880 | 130.251,29 | 2026-08-06 | |
| 4,59250 | 28.384,00880 | 130.353,55 | 2026-08-05 | |
| 4,59264 | 27.980,62380 | 128.504,81 | 2026-08-04 | |
| 4,58660 | 27.980,62380 | 128.335,88 | 2026-08-03 | |
| 4,57813 | 27.980,62380 | 128.099,05 | 2026-07-31 | |
| 4,58160 | 27.980,62380 | 128.196,10 | 2026-07-30 |