Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,85097 | 119.536,62130 | 699.405,66000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 | |
| 4,68574 | 20.443,36286 | 95.792,31000 | 2025-06-12 | |
| 4,68340 | 20.443,36286 | 95.744,36000 | 2025-06-11 | |
| 4,67841 | 20.443,36286 | 95.642,49000 | 2025-06-09 | |
| 4,67727 | 20.443,36286 | 95.619,06000 | 2025-06-06 | |
| 4,67890 | 20.123,85147 | 94.157,54000 | 2025-06-05 | |
| 4,68553 | 20.123,85147 | 94.290,97000 | 2025-06-04 | |
| 4,68453 | 20.123,85147 | 94.270,79000 | 2025-06-03 | |
| 4,68250 | 20.123,85147 | 94.229,95000 | 2025-06-02 | |
| 4,68119 | 20.123,85147 | 94.203,64000 | 2025-05-30 | |
| 4,67984 | 20.123,85147 | 94.176,42000 | 2025-05-29 | |
| 4,67937 | 20.123,85147 | 94.167,02000 | 2025-05-28 | |
| 4,67818 | 20.123,85147 | 94.142,97000 | 2025-05-27 | |
| 4,67402 | 20.123,85147 | 94.059,36000 | 2025-05-26 | |
| 4,67180 | 20.123,85147 | 94.014,55000 | 2025-05-23 | |
| 4,67010 | 20.123,85147 | 93.980,47000 | 2025-05-22 | |
| 4,67024 | 20.123,85147 | 93.983,27000 | 2025-05-21 | |
| 4,73344 | 20.123,85147 | 95.254,99000 | 2025-05-20 | |
| 4,73129 | 20.123,85147 | 95.211,85000 | 2025-05-19 | |
| 4,73062 | 20.123,85147 | 95.198,28000 | 2025-05-16 | |
| 4,72554 | 20.123,85147 | 95.096,04000 | 2025-05-15 | |
| 4,72318 | 20.123,85147 | 95.048,62000 | 2025-05-14 | |
| 4,72912 | 20.123,85147 | 95.168,19000 | 2025-05-13 | |
| 4,73173 | 20.123,85147 | 95.220,58000 | 2025-05-12 | |
| 4,73550 | 20.123,85147 | 95.296,45000 | 2025-05-09 | |
| 4,73625 | 19.874,80054 | 94.131,99000 | 2025-05-08 | |
| 4,73417 | 19.874,80054 | 94.090,73000 | 2025-05-07 | |
| 4,73125 | 19.874,80054 | 94.032,63000 | 2025-05-06 | |
| 4,73219 | 19.874,80054 | 94.051,39000 | 2025-05-05 | |
| 4,73319 | 19.874,80054 | 94.071,11000 | 2025-05-02 | |
| 4,73437 | 19.874,80054 | 94.094,60000 | 2025-04-30 | |
| 4,73410 | 19.874,80054 | 94.089,19000 | 2025-04-29 | |
| 4,73634 | 19.874,80054 | 94.133,75000 | 2025-04-28 | |
| 4,73660 | 19.874,80054 | 94.139,04000 | 2025-04-24 | |
| 4,73344 | 19.874,80054 | 94.076,14000 | 2025-04-23 | |
| 4,73158 | 19.874,80054 | 94.039,23000 | 2025-04-22 | |
| 4,72669 | 19.874,80054 | 93.941,96000 | 2025-04-21 | |
| 4,72534 | 19.874,80054 | 93.915,19000 | 2025-04-17 | |
| 4,72086 | 19.874,80054 | 93.826,17000 | 2025-04-16 | |
| 4,71557 | 19.874,80054 | 93.720,93000 | 2025-04-15 | |
| 4,71275 | 19.874,80054 | 93.664,91000 | 2025-04-14 | |
| 4,70933 | 19.874,80054 | 93.596,95000 | 2025-04-11 | |
| 4,70476 | 19.874,80054 | 93.506,25000 | 2025-04-10 | |
| 4,70440 | 19.874,80054 | 93.499,09000 | 2025-04-09 | |
| 4,70373 | 19.874,80054 | 93.485,60000 | 2025-04-08 | |
| 4,70666 | 19.874,80054 | 93.543,87000 | 2025-04-07 | |
| 4,71208 | 19.874,80054 | 93.651,63000 | 2025-04-04 | |
| 4,71778 | 19.874,80054 | 93.764,88000 | 2025-04-03 | |
| 4,71745 | 19.874,80054 | 93.758,30000 | 2025-04-02 | |
| 4,71648 | 19.874,80054 | 93.739,04000 | 2025-04-01 | |
| 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 | |
| 4,71299 | 19.889,98348 | 93.741,37000 | 2025-03-28 | |
| 4,71054 | 19.889,98348 | 93.692,48000 | 2025-03-27 | |
| 4,70925 | 19.889,98348 | 93.666,86000 | 2025-03-26 | |
| 4,70932 | 17.814,22744 | 83.892,90000 | 2025-03-25 | |
| 4,71228 | 17.814,22744 | 83.945,68000 | 2025-03-24 | |
| 4,71050 | 17.814,22744 | 83.913,92000 | 2025-03-21 | |
| 4,70762 | 17.814,22744 | 83.862,61000 | 2025-03-20 | |
| 4,70604 | 17.814,22744 | 83.834,45000 | 2025-03-19 | |
| 4,70371 | 17.814,22744 | 83.792,87000 | 2025-03-18 |