Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 | |
| 4,71299 | 19.889,98348 | 93.741,37000 | 2025-03-28 | |
| 4,71054 | 19.889,98348 | 93.692,48000 | 2025-03-27 | |
| 4,70925 | 19.889,98348 | 93.666,86000 | 2025-03-26 | |
| 4,70932 | 17.814,22744 | 83.892,90000 | 2025-03-25 | |
| 4,71228 | 17.814,22744 | 83.945,68000 | 2025-03-24 | |
| 4,71050 | 17.814,22744 | 83.913,92000 | 2025-03-21 | |
| 4,70762 | 17.814,22744 | 83.862,61000 | 2025-03-20 | |
| 4,70604 | 17.814,22744 | 83.834,45000 | 2025-03-19 | |
| 4,70371 | 17.814,22744 | 83.792,87000 | 2025-03-18 | |
| 4,70155 | 17.814,22744 | 83.754,55000 | 2025-03-17 | |
| 4,69759 | 17.814,22744 | 83.683,92000 | 2025-03-14 | |
| 4,70371 | 17.814,22744 | 83.792,89000 | 2025-03-13 | |
| 4,70496 | 17.814,22744 | 83.815,17000 | 2025-03-12 | |
| 4,70938 | 17.814,22744 | 83.893,88000 | 2025-03-11 | |
| 4,71050 | 17.814,22744 | 83.913,90000 | 2025-03-10 | |
| 4,70525 | 17.814,22744 | 83.820,34000 | 2025-03-07 | |
| 4,70760 | 17.814,22744 | 83.862,26000 | 2025-03-06 | |
| 4,72400 | 17.814,22744 | 84.154,32000 | 2025-03-05 | |
| 4,73850 | 17.653,00374 | 83.648,81000 | 2025-03-03 | |
| 4,74064 | 17.653,00374 | 83.686,45000 | 2025-02-28 | |
| 4,73892 | 17.653,00374 | 83.656,14000 | 2025-02-27 | |
| 4,73666 | 17.653,00374 | 83.616,21000 | 2025-02-26 | |
| 4,73504 | 17.653,00374 | 83.587,68000 | 2025-02-25 | |
| 4,73404 | 17.653,00374 | 83.570,08000 | 2025-02-24 | |
| 4,73079 | 17.653,00374 | 83.512,62000 | 2025-02-21 | |
| 4,72564 | 17.653,00374 | 83.421,78000 | 2025-02-20 | |
| 4,72715 | 17.653,00374 | 83.448,31000 | 2025-02-19 | |
| 4,73147 | 17.653,00374 | 83.524,73000 | 2025-02-18 | |
| 4,73259 | 17.653,00374 | 83.544,34000 | 2025-02-17 | |
| 4,73449 | 17.653,00374 | 83.577,92000 | 2025-02-14 | |
| 4,73099 | 17.653,00374 | 83.516,24000 | 2025-02-13 | |
| 4,72918 | 17.653,00374 | 83.484,29000 | 2025-02-12 | |
| 4,73408 | 17.653,00374 | 83.570,70000 | 2025-02-11 | |
| 4,73542 | 17.653,00374 | 83.594,37000 | 2025-02-10 | |
| 4,73472 | 17.653,00374 | 83.582,03000 | 2025-02-07 | |
| 4,73506 | 17.653,00374 | 83.588,08000 | 2025-02-06 | |
| 4,73236 | 17.526,39085 | 82.941,16000 | 2025-02-05 | |
| 4,73563 | 17.526,39085 | 82.998,45000 | 2025-02-04 | |
| 4,73237 | 17.526,39085 | 82.941,33000 | 2025-02-03 | |
| 4,72393 | 17.526,39085 | 82.793,48000 | 2025-01-31 | |
| 4,71602 | 17.526,39085 | 82.654,88000 | 2025-01-30 | |
| 4,71135 | 17.526,39085 | 82.572,87000 | 2025-01-29 | |
| 4,71279 | 17.526,39085 | 82.598,23000 | 2025-01-28 | |
| 4,71114 | 17.526,39085 | 82.569,21000 | 2025-01-27 | |
| 4,71574 | 17.526,39085 | 82.649,92000 | 2025-01-24 | |
| 4,71933 | 17.526,39085 | 82.712,87000 | 2025-01-23 | |
| 4,71987 | 17.526,39085 | 82.722,36000 | 2025-01-22 | |
| 4,71867 | 17.526,39085 | 82.701,22000 | 2025-01-21 | |
| 4,71631 | 17.526,39085 | 82.659,86000 | 2025-01-20 | |
| 4,71313 | 17.526,39085 | 82.604,16000 | 2025-01-17 | |
| 4,70867 | 17.526,39085 | 82.526,01000 | 2025-01-16 | |
| 4,70184 | 17.526,39085 | 82.406,20000 | 2025-01-15 | |
| 4,69883 | 17.526,39085 | 82.353,50000 | 2025-01-14 | |
| 4,70055 | 17.526,39085 | 82.383,59000 | 2025-01-13 | |
| 4,70475 | 17.526,39085 | 82.457,32000 | 2025-01-10 | |
| 4,70803 | 17.526,39085 | 82.514,77000 | 2025-01-09 | |
| 4,71046 | 17.526,39085 | 82.557,28000 | 2025-01-08 | |
| 4,71152 | 17.526,39085 | 82.575,96000 | 2025-01-07 | |
| 4,71391 | 17.526,39085 | 82.617,85000 | 2025-01-06 |