Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,66529 | 59.515,15456 | 4.146.140,55 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 | |
| 4,55043 | 28.804,94040 | 131.074,83 | 2026-09-09 | |
| 4,55867 | 28.804,94040 | 131.312,21 | 2026-09-08 | |
| 4,55755 | 28.804,94040 | 131.280,07 | 2026-09-07 | |
| 4,56252 | 28.804,94040 | 131.423,16 | 2026-09-04 | |
| 4,56236 | 28.384,00880 | 129.497,96 | 2026-09-03 | |
| 4,55957 | 28.384,00880 | 129.418,86 | 2026-09-02 | |
| 4,56436 | 28.384,00880 | 129.554,95 | 2026-09-01 | |
| 4,56949 | 28.384,00880 | 129.700,32 | 2026-08-31 | |
| 4,57437 | 28.384,00880 | 129.839,06 | 2026-08-28 | |
| 4,57718 | 28.384,00880 | 129.918,74 | 2026-08-27 | |
| 4,58175 | 28.384,00880 | 130.048,56 | 2026-08-26 | |
| 4,58282 | 28.384,00880 | 130.078,84 | 2026-08-25 | |
| 4,57854 | 28.384,00880 | 129.957,44 | 2026-08-24 | |
| 4,57795 | 28.384,00880 | 129.940,59 | 2026-08-21 | |
| 4,57703 | 28.384,00880 | 129.914,52 | 2026-08-20 | |
| 4,57418 | 28.384,00880 | 129.833,60 | 2026-08-19 | |
| 4,57843 | 28.384,00880 | 129.954,24 | 2026-08-18 | |
| 4,58455 | 28.384,00880 | 130.127,83 | 2026-08-17 | |
| 4,58712 | 28.384,00880 | 130.200,74 | 2026-08-14 | |
| 4,59189 | 28.384,00880 | 130.336,25 | 2026-08-13 | |
| 4,58871 | 28.384,00880 | 130.246,10 | 2026-08-12 | |
| 4,58604 | 28.384,00880 | 130.170,30 | 2026-08-11 | |
| 4,58549 | 28.384,00880 | 130.154,63 | 2026-08-10 | |
| 4,58895 | 28.384,00880 | 130.252,90 | 2026-08-07 | |
| 4,58890 | 28.384,00880 | 130.251,29 | 2026-08-06 | |
| 4,59250 | 28.384,00880 | 130.353,55 | 2026-08-05 | |
| 4,59264 | 27.980,62380 | 128.504,81 | 2026-08-04 | |
| 4,58660 | 27.980,62380 | 128.335,88 | 2026-08-03 | |
| 4,57813 | 27.980,62380 | 128.099,05 | 2026-07-31 | |
| 4,58160 | 27.980,62380 | 128.196,10 | 2026-07-30 | |
| 4,58133 | 27.980,62380 | 128.188,57 | 2026-07-29 | |
| 4,58888 | 27.980,62380 | 128.399,64 | 2026-07-28 | |
| 4,58419 | 27.980,62380 | 128.268,63 | 2026-07-27 | |
| 4,57682 | 27.980,62380 | 128.062,28 | 2026-07-24 | |
| 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 | |
| 4,57918 | 27.980,62380 | 128.128,42 | 2026-07-22 | |
| 4,58251 | 27.980,62380 | 128.221,36 | 2026-07-21 | |
| 4,58574 | 27.980,62380 | 128.311,97 | 2026-07-20 | |
| 4,58702 | 27.980,62380 | 128.347,75 | 2026-07-17 | |
| 4,58632 | 27.980,62380 | 128.328,17 | 2026-07-16 | |
| 4,58910 | 27.980,62380 | 128.405,90 | 2026-07-15 | |
| 4,58951 | 27.980,62380 | 128.417,30 | 2026-07-14 | |
| 4,59252 | 27.980,62380 | 128.501,58 | 2026-07-13 | |
| 4,59810 | 27.980,62380 | 128.657,64 | 2026-07-10 | |
| 4,59574 | 27.980,62380 | 128.591,72 | 2026-07-09 | |
| 4,59219 | 27.980,62380 | 128.492,22 | 2026-07-08 | |
| 4,60661 | 27.980,62380 | 128.895,88 | 2026-07-07 | |
| 4,61223 | 27.980,62380 | 129.052,96 | 2026-07-06 | |
| 4,61270 | 27.980,62380 | 129.066,34 | 2026-07-03 | |
| 4,61612 | 27.980,62380 | 129.161,94 | 2026-07-02 | |
| 4,62047 | 27.980,62380 | 129.283,70 | 2026-07-01 | |
| 4,61899 | 28.025,77650 | 129.450,85 | 2026-06-30 | |
| 4,62093 | 27.597,77980 | 127.527,42 | 2026-06-29 | |
| 4,62164 | 29.163,05560 | 134.781,01 | 2026-06-26 | |
| 4,62085 | 29.163,05560 | 134.758,11 | 2026-06-25 | |
| 4,61647 | 29.163,05560 | 134.630,46 | 2026-06-24 | |
| 4,60992 | 29.163,05560 | 134.439,21 | 2026-06-23 | |
| 4,60690 | 29.163,05560 | 134.351,21 | 2026-06-22 | |
| 4,60347 | 29.163,05560 | 134.251,21 | 2026-06-19 |