Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,70702 | 16.690,64981 | 963.167,60 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,35419 | 17.008,86495 | 958.520,89 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,78608 | 59.289,96744 | 4.137.614,53 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01537 | 89.899,43830 | 540.778,67 | 2026-03-11 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05804 | 150.338,06930 | 910.754,69 | 2026-03-11 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,63457 | 27.670,45830 | 128.240,64 | 2026-03-11 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,63457 | 27.670,45830 | 128.240,64 | 2026-03-11 | |
| 4,64523 | 27.670,45830 | 128.535,75 | 2026-03-10 | |
| 4,63790 | 27.670,45830 | 128.332,85 | 2026-03-09 | |
| 4,64291 | 27.670,45830 | 128.471,51 | 2026-03-06 | |
| 4,65484 | 27.670,45830 | 128.801,64 | 2026-03-05 | |
| 4,66423 | 27.670,45830 | 129.061,40 | 2026-03-04 | |
| 4,66191 | 27.670,45830 | 128.997,26 | 2026-03-03 | |
| 4,67411 | 27.670,45830 | 129.334,77 | 2026-03-02 | |
| 4,68097 | 27.670,45830 | 129.524,68 | 2026-02-27 | |
| 4,67764 | 27.247,09910 | 127.451,99 | 2026-02-26 | |
| 4,67736 | 26.566,40570 | 124.260,71 | 2026-02-25 | |
| 4,67717 | 26.566,40570 | 124.255,50 | 2026-02-24 | |
| 4,67619 | 26.566,40570 | 124.229,46 | 2026-02-23 | |
| 4,67410 | 26.566,40570 | 124.173,92 | 2026-02-20 | |
| 4,67409 | 26.566,40570 | 124.173,66 | 2026-02-19 | |
| 4,67402 | 26.566,40570 | 124.171,90 | 2026-02-18 | |
| 4,67275 | 26.566,40570 | 124.138,07 | 2026-02-16 | |
| 4,67183 | 26.566,40570 | 124.113,61 | 2026-02-13 | |
| 4,66958 | 26.566,40570 | 124.053,90 | 2026-02-12 | |
| 4,66867 | 26.566,40570 | 124.029,74 | 2026-02-11 | |
| 4,66704 | 26.566,40570 | 123.986,37 | 2026-02-10 | |
| 4,66406 | 26.566,40570 | 123.907,31 | 2026-02-09 | |
| 4,66314 | 26.566,40570 | 123.882,78 | 2026-02-06 | |
| 4,66231 | 26.566,40570 | 123.860,77 | 2026-02-05 | |
| 4,66073 | 26.566,40570 | 123.818,87 | 2026-02-04 | |
| 4,65905 | 26.566,40570 | 123.774,34 | 2026-02-03 | |
| 4,66388 | 26.566,40570 | 123.902,64 | 2026-02-02 | |
| 4,66508 | 26.566,40570 | 123.934,33 | 2026-01-30 | |
| 4,66368 | 25.755,62150 | 120.116,04 | 2026-01-29 | |
| 4,66330 | 25.065,37240 | 116.887,41 | 2026-01-28 | |
| 4,66040 | 25.065,37240 | 116.814,69 | 2026-01-27 | |
| 4,65797 | 25.065,37240 | 116.753,86 | 2026-01-26 | |
| 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 | |
| 4,65686 | 24.793,39280 | 115.459,27 | 2026-01-22 | |
| 4,65599 | 24.793,39280 | 115.437,82 | 2026-01-21 | |
| 4,65594 | 24.793,39280 | 115.436,45 | 2026-01-20 | |
| 4,65692 | 24.793,39280 | 115.460,95 | 2026-01-19 | |
| 4,65733 | 24.793,39280 | 115.471,03 | 2026-01-16 | |
| 4,65828 | 24.793,39280 | 115.494,68 | 2026-01-15 | |
| 4,65643 | 24.793,39280 | 115.448,76 | 2026-01-14 | |
| 4,65479 | 24.793,39280 | 115.408,09 | 2026-01-13 | |
| 4,65385 | 24.803,11160 | 115.429,92 | 2026-01-12 | |
| 4,65183 | 24.803,11160 | 115.379,82 | 2026-01-09 | |
| 4,65174 | 24.803,11160 | 115.377,54 | 2026-01-08 | |
| 4,65124 | 24.803,11160 | 115.365,29 | 2026-01-07 | |
| 4,64688 | 24.803,11160 | 115.257,10 | 2026-01-06 | |
| 4,64314 | 24.857,53170 | 115.417,03 | 2026-01-05 | |
| 4,64523 | 24.857,53170 | 115.469,01 | 2026-01-02 | |
| 4,64839 | 24.857,53170 | 115.547,60 | 2025-12-31 | |
| 4,64839 | 24.278,21900 | 112.854,58 | 2025-12-30 | |
| 4,64777 | 24.278,21900 | 112.839,54 | 2025-12-29 | |
| 4,64412 | 24.278,21900 | 112.750,85 | 2025-12-26 | |
| 4,64307 | 24.278,21902 | 112.725,52 | 2025-12-23 | |
| 4,63973 | 24.278,21900 | 112.644,38 | 2025-12-22 | |
| 4,64064 | 24.278,21900 | 112.666,41 | 2025-12-19 | |
| 4,64352 | 24.278,21900 | 112.736,39 | 2025-12-18 | |
| 4,64237 | 24.278,21900 | 112.708,55 | 2025-12-17 | |
| 4,70206 | 24.278,21900 | 114.157,58 | 2025-12-16 | |
| 4,70122 | 24.278,21900 | 114.137,24 | 2025-12-15 | |
| 4,69208 | 24.278,21900 | 113.915,36 | 2025-12-12 |