Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 58,07734 | 16.802,78895 | 975.861,35 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 57,05086 | 17.310,32065 | 987.568,64 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,92822 | 59.330,16809 | 4.148.852,95 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,29541 | 102.227,79430 | 643.566,03 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,21614 | 157.988,16890 | 982.076,68 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Segurança
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 | |
| 4,57918 | 27.980,62380 | 128.128,42 | 2026-07-22 | |
| 4,58251 | 27.980,62380 | 128.221,36 | 2026-07-21 | |
| 4,58574 | 27.980,62380 | 128.311,97 | 2026-07-20 | |
| 4,58702 | 27.980,62380 | 128.347,75 | 2026-07-17 | |
| 4,58632 | 27.980,62380 | 128.328,17 | 2026-07-16 | |
| 4,58910 | 27.980,62380 | 128.405,90 | 2026-07-15 | |
| 4,58951 | 27.980,62380 | 128.417,30 | 2026-07-14 | |
| 4,59252 | 27.980,62380 | 128.501,58 | 2026-07-13 | |
| 4,59810 | 27.980,62380 | 128.657,64 | 2026-07-10 | |
| 4,59574 | 27.980,62380 | 128.591,72 | 2026-07-09 | |
| 4,59219 | 27.980,62380 | 128.492,22 | 2026-07-08 | |
| 4,60661 | 27.980,62380 | 128.895,88 | 2026-07-07 | |
| 4,61223 | 27.980,62380 | 129.052,96 | 2026-07-06 | |
| 4,61270 | 27.980,62380 | 129.066,34 | 2026-07-03 | |
| 4,61612 | 27.980,62380 | 129.161,94 | 2026-07-02 | |
| 4,62047 | 27.980,62380 | 129.283,70 | 2026-07-01 | |
| 4,61899 | 28.025,77650 | 129.450,85 | 2026-06-30 | |
| 4,62093 | 27.597,77980 | 127.527,42 | 2026-06-29 | |
| 4,62164 | 29.163,05560 | 134.781,01 | 2026-06-26 | |
| 4,62085 | 29.163,05560 | 134.758,11 | 2026-06-25 | |
| 4,61647 | 29.163,05560 | 134.630,46 | 2026-06-24 | |
| 4,60992 | 29.163,05560 | 134.439,21 | 2026-06-23 | |
| 4,60690 | 29.163,05560 | 134.351,21 | 2026-06-22 | |
| 4,60347 | 29.163,05560 | 134.251,21 | 2026-06-19 | |
| 4,60991 | 29.163,05560 | 134.439,20 | 2026-06-18 | |
| 4,61089 | 29.163,05560 | 134.467,63 | 2026-06-17 | |
| 4,61017 | 29.163,05560 | 134.446,65 | 2026-06-16 | |
| 4,59929 | 29.163,05560 | 134.129,26 | 2026-06-15 | |
| 4,59929 | 29.163,05560 | 134.129,26 | 2026-06-12 | |
| 4,59540 | 29.163,05560 | 134.015,97 | 2026-06-11 | |
| 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 | |
| 4,59115 | 29.036,49680 | 133.310,85 | 2026-06-08 | |
| 4,59454 | 29.036,49680 | 133.409,42 | 2026-06-05 | |
| 4,59730 | 29.036,49680 | 133.489,50 | 2026-06-03 | |
| 4,60128 | 29.036,49680 | 133.604,94 | 2026-06-02 | |
| 4,59941 | 29.036,49680 | 133.550,86 | 2026-06-01 | |
| 4,60665 | 29.036,49680 | 133.760,90 | 2026-05-29 | |
| 4,60238 | 29.036,49680 | 133.637,10 | 2026-05-28 | |
| 4,59953 | 28.595,28840 | 131.524,81 | 2026-05-27 | |
| 4,59761 | 28.595,28840 | 131.469,95 | 2026-05-26 | |
| 4,59717 | 28.595,28840 | 131.457,45 | 2026-05-25 | |
| 4,58655 | 28.595,28840 | 131.153,63 | 2026-05-22 | |
| 4,57999 | 28.595,28840 | 130.966,15 | 2026-05-21 | |
| 4,57791 | 28.595,28840 | 130.906,54 | 2026-05-20 | |
| 4,56878 | 28.595,28840 | 130.645,60 | 2026-05-19 | |
| 4,57137 | 28.595,28840 | 130.719,58 | 2026-05-18 | |
| 4,57189 | 28.595,28840 | 130.734,62 | 2026-05-15 | |
| 4,58117 | 28.595,28840 | 130.999,76 | 2026-05-14 | |
| 4,57356 | 28.595,28840 | 130.782,33 | 2026-05-13 | |
| 4,61837 | 28.595,28840 | 132.063,62 | 2026-05-12 | |
| 4,62770 | 28.595,28840 | 132.330,29 | 2026-05-11 | |
| 4,63173 | 28.163,41060 | 130.445,23 | 2026-05-08 | |
| 4,63471 | 28.163,41060 | 130.529,34 | 2026-05-07 | |
| 4,63240 | 28.163,41060 | 130.464,07 | 2026-05-06 | |
| 4,62082 | 28.163,41060 | 130.138,14 | 2026-05-05 | |
| 4,61794 | 28.163,41060 | 130.056,97 | 2026-05-04 | |
| 4,62080 | 28.163,41060 | 130.137,40 | 2026-04-30 | |
| 4,61513 | 28.163,41060 | 129.977,72 | 2026-04-29 | |
| 4,62170 | 28.163,41060 | 130.162,87 | 2026-04-28 |