Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,95511	16.773,00398	972.081,23	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Valor	56,86755	17.278,10010	982.563,28	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,96616	59.442,84087	4.158.987,02	2026-06-11
Fundo de Pensões Aberto Eurovalor Dinâmico	6,21995	98.750,98950	614.226,59	2026-06-09
Fundo de Pensões Aberto Eurovalor Prudente	6,17631	157.770,64880	974.440,13	2026-06-09
Fundo de Pensões Aberto Eurovalor Segurança	4,59375	29.163,05560	133.967,88	2026-06-09

Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico

	Cotação	UP	Valor FP	Data da Cotação
	6,21995	98.750,98950	614.226,59	2026-06-09
	6,25066	98.658,63440	616.681,42	2026-06-08
	6,26407	98.658,63440	618.004,84	2026-06-05
	6,27038	98.658,63440	618.626,68	2026-06-03
	6,28622	98.658,63440	620.189,84	2026-06-02
	6,26893	98.658,63440	618.484,15	2026-06-01
	6,26829	98.658,63440	618.421,21	2026-05-29
	6,25958	96.389,91060	603.360,43	2026-05-28
	6,25759	95.178,34850	595.587,24	2026-05-27
	6,25618	94.447,01760	590.877,83	2026-05-26
	6,27164	94.447,01760	592.337,95	2026-05-25
	6,23852	94.447,01760	589.209,79	2026-05-22
	6,20276	94.447,01760	585.832,07	2026-05-21
	6,19870	94.447,01760	585.448,45	2026-05-20
	6,15720	94.447,01760	581.528,73	2026-05-19
	6,15952	94.447,01760	581.747,97	2026-05-18
	6,16480	94.447,01760	582.246,95	2026-05-15
	6,20085	94.447,01760	585.651,48	2026-05-14
	6,15560	94.447,01760	581.377,64	2026-05-13
	6,14328	94.447,01760	580.214,66	2026-05-12
	6,17460	94.447,01760	583.172,13	2026-05-11
	6,17352	93.171,48500	575.195,59	2026-05-08
	6,18109	93.171,48500	575.901,63	2026-05-07
	6,18456	93.171,48500	576.224,98	2026-05-06
	6,13010	93.171,48500	571.150,60	2026-05-05
	6,09182	93.171,48500	567.584,15	2026-05-04
	6,10470	93.171,48500	568.783,97	2026-04-30
	6,08347	93.171,48500	566.805,60	2026-04-29
	6,08797	93.171,48500	567.225,44	2026-04-28
	6,10247	92.421,73340	564.001,31	2026-04-27
	6,11210	92.421,73340	564.890,85	2026-04-24
	6,11210	92.421,73340	564.891,00	2026-04-23
	6,10889	92.421,73340	564.594,27	2026-04-22
	6,10718	92.421,73340	564.436,39	2026-04-21
	6,11733	92.280,28290	564.509,26	2026-04-20
	6,13334	92.280,28290	565.985,93	2026-04-17
	6,08307	92.280,28290	561.347,06	2026-04-16
	6,07157	92.280,28290	560.286,51	2026-04-15
	6,06520	92.280,28290	559.698,06	2026-04-14
	6,02660	91.020,32470	548.542,79	2026-04-13
	6,03295	91.020,32470	549.121,45	2026-04-10
	6,02780	91.020,32470	548.652,50	2026-04-09
	6,01833	91.020,32470	547.790,48	2026-04-08
	5,90913	91.020,32470	537.851,23	2026-04-07
	5,93671	91.020,32470	540.361,21	2026-04-06
	5,93591	91.020,32470	540.288,06	2026-04-02
	5,93698	91.183,00830	541.351,99	2026-04-01
	5,86531	91.183,00830	534.816,60	2026-03-31
	5,85723	90.682,68440	531.148,97	2026-03-30
	5,84158	89.899,44780	525.154,92	2026-03-27
	5,88624	89.899,44780	529.170,09	2026-03-26
	5,92358	89.899,44780	532.526,15	2026-03-25
	5,89327	89.899,43830	529.801,28	2026-03-24
	5,89150	89.899,43830	529.642,80	2026-03-23
	5,87774	89.899,43830	528.405,19	2026-03-20
	5,92128	89.899,43830	532.320,17	2026-03-19
	5,98094	89.899,43830	537.683,17	2026-03-18
	5,99693	89.899,43830	539.120,95	2026-03-17
	5,98485	89.899,43830	538.034,47	2026-03-16
	5,97601	89.899,43830	537.239,98	2026-03-13