Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,81254 | 116.568,35650 | 677.557,76000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,73550 | 20.123,85147 | 95.296,45000 | 2025-05-09 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 | |
| 5,68249 | 65.876,18922 | 374.340,56000 | 2025-05-08 | |
| 5,63927 | 65.876,18922 | 371.493,91000 | 2025-05-07 | |
| 5,64761 | 65.876,18922 | 372.042,83000 | 2025-05-06 | |
| 5,66476 | 65.876,18922 | 373.172,93000 | 2025-05-05 | |
| 5,66113 | 65.876,18922 | 372.933,54000 | 2025-05-02 | |
| 5,59828 | 65.876,18922 | 368.793,15000 | 2025-04-30 | |
| 5,59844 | 65.876,18922 | 368.803,96000 | 2025-04-29 | |
| 5,59236 | 65.033,89581 | 363.692,70000 | 2025-04-28 | |
| 5,57099 | 65.033,89581 | 362.303,25000 | 2025-04-24 | |
| 5,55299 | 65.033,89581 | 361.132,31000 | 2025-04-23 | |
| 5,47876 | 65.033,89581 | 356.305,30000 | 2025-04-22 | |
| 5,48138 | 65.033,89581 | 356.475,30000 | 2025-04-21 | |
| 5,48012 | 65.033,89581 | 356.393,23000 | 2025-04-17 | |
| 5,50085 | 65.033,89581 | 357.741,64000 | 2025-04-16 | |
| 5,52091 | 65.033,89581 | 359.046,35000 | 2025-04-15 | |
| 5,48512 | 65.033,89581 | 356.718,92000 | 2025-04-14 | |
| 5,43098 | 65.033,89581 | 353.197,59000 | 2025-04-11 | |
| 5,43950 | 65.033,89581 | 353.751,62000 | 2025-04-10 | |
| 5,36679 | 65.033,89581 | 349.023,07000 | 2025-04-09 | |
| 5,45779 | 65.033,89581 | 354.941,22000 | 2025-04-08 | |
| 5,40248 | 65.033,89581 | 351.344,45000 | 2025-04-07 | |
| 5,47631 | 65.033,89581 | 356.145,51000 | 2025-04-04 | |
| 5,58520 | 65.033,89581 | 363.227,12000 | 2025-04-03 | |
| 5,68539 | 65.033,89581 | 369.743,32000 | 2025-04-02 | |
| 5,68904 | 65.033,89581 | 369.980,63000 | 2025-04-01 | |
| 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 | |
| 5,68015 | 65.116,72170 | 369.872,75000 | 2025-03-28 | |
| 5,71626 | 64.552,25421 | 368.997,60000 | 2025-03-27 | |
| 5,72597 | 64.552,25421 | 369.624,46000 | 2025-03-26 | |
| 5,74598 | 64.087,43540 | 368.245,25000 | 2025-03-25 | |
| 5,73228 | 64.087,43540 | 367.366,80000 | 2025-03-24 | |
| 5,70731 | 64.087,43540 | 365.767,12000 | 2025-03-21 | |
| 5,71370 | 64.087,43540 | 366.176,12000 | 2025-03-20 | |
| 5,72050 | 64.087,43540 | 366.612,24000 | 2025-03-19 | |
| 5,70089 | 64.087,43540 | 365.355,68000 | 2025-03-18 | |
| 5,69499 | 64.087,43540 | 364.977,05000 | 2025-03-17 | |
| 5,68229 | 64.087,43541 | 364.163,52000 | 2025-03-14 | |
| 5,65305 | 64.087,43541 | 362.289,28000 | 2025-03-13 | |
| 5,67100 | 64.087,43541 | 363.439,85000 | 2025-03-12 | |
| 5,65345 | 64.087,43541 | 362.314,79000 | 2025-03-11 | |
| 5,69451 | 64.087,43541 | 364.946,22000 | 2025-03-10 | |
| 5,71684 | 64.087,43541 | 366.377,42000 | 2025-03-07 | |
| 5,75546 | 64.087,43541 | 368.852,80000 | 2025-03-06 | |
| 5,76253 | 64.087,43541 | 369.305,96000 | 2025-03-05 | |
| 5,84957 | 63.178,75515 | 369.568,30000 | 2025-03-03 | |
| 5,83133 | 63.178,75515 | 368.415,85000 | 2025-02-28 | |
| 5,84644 | 63.178,75515 | 369.370,74000 | 2025-02-27 | |
| 5,85686 | 63.178,75515 | 370.029,06000 | 2025-02-26 | |
| 5,82122 | 63.178,75515 | 367.777,62000 | 2025-02-25 | |
| 5,84472 | 63.178,75515 | 369.262,13000 | 2025-02-24 | |
| 5,86158 | 63.178,75515 | 370.327,39000 | 2025-02-21 | |
| 5,85619 | 63.178,75515 | 369.987,05000 | 2025-02-20 | |
| 5,87120 | 63.178,75515 | 370.935,17000 | 2025-02-19 | |
| 5,88245 | 63.178,75515 | 371.645,99000 | 2025-02-18 | |
| 5,88020 | 63.178,75515 | 371.503,53000 | 2025-02-17 | |
| 5,86937 | 63.178,75515 | 370.819,55000 | 2025-02-14 | |
| 5,86607 | 63.178,75515 | 370.610,68000 | 2025-02-13 | |
| 5,84225 | 63.178,75515 | 369.106,15000 | 2025-02-12 | |
| 5,85177 | 63.178,75515 | 369.707,35000 | 2025-02-11 |