Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 | |
| 5,68015 | 65.116,72170 | 369.872,75000 | 2025-03-28 | |
| 5,71626 | 64.552,25421 | 368.997,60000 | 2025-03-27 | |
| 5,72597 | 64.552,25421 | 369.624,46000 | 2025-03-26 | |
| 5,74598 | 64.087,43540 | 368.245,25000 | 2025-03-25 | |
| 5,73228 | 64.087,43540 | 367.366,80000 | 2025-03-24 | |
| 5,70731 | 64.087,43540 | 365.767,12000 | 2025-03-21 | |
| 5,71370 | 64.087,43540 | 366.176,12000 | 2025-03-20 | |
| 5,72050 | 64.087,43540 | 366.612,24000 | 2025-03-19 | |
| 5,70089 | 64.087,43540 | 365.355,68000 | 2025-03-18 | |
| 5,69499 | 64.087,43540 | 364.977,05000 | 2025-03-17 | |
| 5,68229 | 64.087,43541 | 364.163,52000 | 2025-03-14 | |
| 5,65305 | 64.087,43541 | 362.289,28000 | 2025-03-13 | |
| 5,67100 | 64.087,43541 | 363.439,85000 | 2025-03-12 | |
| 5,65345 | 64.087,43541 | 362.314,79000 | 2025-03-11 | |
| 5,69451 | 64.087,43541 | 364.946,22000 | 2025-03-10 | |
| 5,71684 | 64.087,43541 | 366.377,42000 | 2025-03-07 | |
| 5,75546 | 64.087,43541 | 368.852,80000 | 2025-03-06 | |
| 5,76253 | 64.087,43541 | 369.305,96000 | 2025-03-05 | |
| 5,84957 | 63.178,75515 | 369.568,30000 | 2025-03-03 | |
| 5,83133 | 63.178,75515 | 368.415,85000 | 2025-02-28 | |
| 5,84644 | 63.178,75515 | 369.370,74000 | 2025-02-27 | |
| 5,85686 | 63.178,75515 | 370.029,06000 | 2025-02-26 | |
| 5,82122 | 63.178,75515 | 367.777,62000 | 2025-02-25 | |
| 5,84472 | 63.178,75515 | 369.262,13000 | 2025-02-24 | |
| 5,86158 | 63.178,75515 | 370.327,39000 | 2025-02-21 | |
| 5,85619 | 63.178,75515 | 369.987,05000 | 2025-02-20 | |
| 5,87120 | 63.178,75515 | 370.935,17000 | 2025-02-19 | |
| 5,88245 | 63.178,75515 | 371.645,99000 | 2025-02-18 | |
| 5,88020 | 63.178,75515 | 371.503,53000 | 2025-02-17 | |
| 5,86937 | 63.178,75515 | 370.819,55000 | 2025-02-14 | |
| 5,86607 | 63.178,75515 | 370.610,68000 | 2025-02-13 | |
| 5,84225 | 63.178,75515 | 369.106,15000 | 2025-02-12 | |
| 5,85177 | 63.178,75515 | 369.707,35000 | 2025-02-11 | |
| 5,84672 | 63.178,75515 | 369.388,49000 | 2025-02-10 | |
| 5,83161 | 63.178,75515 | 368.433,54000 | 2025-02-07 | |
| 5,84316 | 63.178,75515 | 369.163,32000 | 2025-02-06 | |
| 5,80485 | 62.768,61036 | 364.362,43000 | 2025-02-05 | |
| 5,80909 | 62.768,61036 | 364.628,19000 | 2025-02-04 | |
| 5,79826 | 62.768,61036 | 363.948,97000 | 2025-02-03 | |
| 5,81774 | 62.768,61036 | 365.171,20000 | 2025-01-31 | |
| 5,79752 | 62.768,61036 | 363.902,27000 | 2025-01-30 | |
| 5,78173 | 62.768,61036 | 362.911,28000 | 2025-01-29 | |
| 5,76691 | 62.768,61036 | 361.981,05000 | 2025-01-28 | |
| 5,74804 | 62.768,61036 | 360.796,29000 | 2025-01-27 | |
| 5,78271 | 62.768,61036 | 362.972,73000 | 2025-01-24 | |
| 5,79302 | 62.768,61036 | 363.619,56000 | 2025-01-23 | |
| 5,78867 | 62.215,14046 | 360.142,92000 | 2025-01-22 | |
| 5,76338 | 62.215,14046 | 358.569,68000 | 2025-01-21 | |
| 5,76240 | 61.861,14698 | 356.468,92000 | 2025-01-20 | |
| 5,76465 | 61.861,14698 | 356.607,68000 | 2025-01-17 | |
| 5,73846 | 61.861,14698 | 354.987,96000 | 2025-01-16 | |
| 5,71259 | 61.861,14698 | 353.387,62000 | 2025-01-15 | |
| 5,67678 | 61.861,14698 | 351.172,12000 | 2025-01-14 | |
| 5,67397 | 61.861,14698 | 350.998,42000 | 2025-01-13 | |
| 5,68592 | 61.861,14698 | 351.737,29000 | 2025-01-10 | |
| 5,67720 | 61.861,14698 | 351.197,86000 | 2025-01-09 | |
| 5,67196 | 61.861,14698 | 350.873,95000 | 2025-01-08 | |
| 5,67820 | 61.861,14698 | 351.260,03000 | 2025-01-07 | |
| 5,68443 | 61.861,14698 | 351.645,11000 | 2025-01-06 |