Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 | |
| 5,96243 | 79.785,04740 | 475.712,90 | 2025-10-15 | |
| 5,94411 | 79.785,04740 | 474.250,90 | 2025-10-14 | |
| 5,95222 | 79.785,04740 | 474.898,42 | 2025-10-13 | |
| 5,93538 | 79.785,04740 | 473.554,30 | 2025-10-10 | |
| 5,98377 | 79.785,04740 | 477.415,33 | 2025-10-09 | |
| 5,98718 | 78.999,46580 | 472.984,18 | 2025-10-08 | |
| 5,96240 | 78.999,46580 | 471.026,48 | 2025-10-07 | |
| 5,96641 | 78.999,46580 | 471.343,20 | 2025-10-06 | |
| 5,97055 | 78.999,46580 | 471.670,31 | 2025-10-03 | |
| 5,96499 | 79.089,19770 | 471.766,19 | 2025-10-02 | |
| 5,94453 | 79.089,19770 | 470.147,90 | 2025-10-01 | |
| 5,92106 | 78.483,86380 | 464.707,89 | 2025-09-30 | |
| 5,91679 | 78.483,86380 | 464.372,15 | 2025-09-29 | |
| 5,90901 | 78.483,86380 | 463.761,82 | 2025-09-26 | |
| 5,89785 | 78.483,86380 | 462.885,97 | 2025-09-25 | |
| 5,90261 | 78.483,86380 | 463.259,31 | 2025-09-24 | |
| 5,86154 | 71.277,60079 | 417.796,69 | 2025-09-16 | |
| 5,88503 | 71.277,60079 | 419.470,66 | 2025-09-15 | |
| 5,87358 | 71.277,60079 | 418.654,99 | 2025-09-12 | |
| 5,87283 | 71.277,60079 | 418.601,50 | 2025-09-11 | |
| 5,85786 | 70.560,85654 | 413.335,55 | 2025-09-10 | |
| 5,85056 | 70.560,85654 | 412.820,51 | 2025-09-09 | |
| 5,84694 | 70.560,85654 | 412.565,39 | 2025-09-08 | |
| 5,82764 | 70.560,85654 | 411.203,56 | 2025-09-05 | |
| 5,84231 | 70.560,85654 | 412.238,33 | 2025-09-04 | |
| 5,82256 | 70.560,85654 | 410.844,51 | 2025-09-03 | |
| 5,80522 | 70.560,85654 | 409.621,14 | 2025-09-02 | |
| 5,84123 | 70.560,85654 | 412.162,07 | 2025-09-01 | |
| 5,83553 | 70.560,85654 | 411.760,31 | 2025-08-29 | |
| 5,85677 | 70.560,85654 | 413.258,39 | 2025-08-28 | |
| 5,86013 | 70.560,85654 | 413.495,50 | 2025-08-27 | |
| 5,84343 | 70.560,85654 | 412.317,15 | 2025-08-26 | |
| 5,85680 | 70.560,85654 | 413.260,87 | 2025-08-25 | |
| 5,86764 | 70.560,85654 | 414.025,66 | 2025-08-22 | |
| 5,85672 | 70.560,85654 | 413.255,06 | 2025-08-21 | |
| 5,85394 | 70.560,85654 | 413.059,04 | 2025-08-20 | |
| 5,86393 | 70.560,85654 | 413.763,90 | 2025-08-19 | |
| 5,85621 | 70.560,85654 | 413.219,03 | 2025-08-18 | |
| 5,86099 | 70.560,85654 | 413.556,24 | 2025-08-14 | |
| 5,84246 | 70.560,85654 | 412.249,10 | 2025-08-13 | |
| 5,82708 | 70.560,85654 | 411.163,52 | 2025-08-12 | |
| 5,82759 | 70.560,85654 | 411.199,89 | 2025-08-11 | |
| 5,82471 | 70.560,85654 | 410.996,36 | 2025-08-08 | |
| 5,81883 | 70.560,85654 | 410.581,25 | 2025-08-07 | |
| 5,80252 | 70.560,85654 | 409.430,81 | 2025-08-06 | |
| 5,79619 | 70.560,85654 | 408.983,96 | 2025-08-05 | |
| 5,79624 | 70.560,85654 | 408.987,81 | 2025-08-04 | |
| 5,76496 | 70.560,85654 | 406.780,28 | 2025-08-01 | |
| 5,84426 | 70.560,85654 | 412.375,68 | 2025-07-31 | |
| 5,85406 | 70.560,85654 | 413.067,62 | 2025-07-30 | |
| 5,84410 | 69.254,62164 | 404.731,10 | 2025-07-29 | |
| 5,82430 | 69.254,62164 | 403.359,76 | 2025-07-28 | |
| 5,81029 | 69.254,62164 | 402.389,19 | 2025-07-25 | |
| 5,81020 | 69.254,62164 | 402.383,18 | 2025-07-24 | |
| 5,80611 | 69.254,62164 | 402.099,95 | 2025-07-23 | |
| 5,78293 | 69.254,62164 | 400.494,42 | 2025-07-22 | |
| 5,80183 | 69.254,62164 | 401.803,65 | 2025-07-21 | |
| 5,80234 | 68.554,85639 | 397.778,27 | 2025-07-18 | |
| 5,81063 | 68.554,85639 | 398.346,56 | 2025-07-17 |