Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,66529 | 59.515,15456 | 4.146.140,55 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 | |
| 6,32489 | 106.248,49680 | 672.010,24 | 2026-09-09 | |
| 6,36181 | 106.248,49680 | 675.932,96 | 2026-09-08 | |
| 6,36311 | 106.248,49680 | 676.070,86 | 2026-09-07 | |
| 6,36506 | 106.248,49680 | 676.277,93 | 2026-09-04 | |
| 6,36773 | 104.954,58420 | 668.321,96 | 2026-09-03 | |
| 6,35578 | 104.954,58420 | 667.068,36 | 2026-09-02 | |
| 6,35415 | 104.954,58420 | 666.897,65 | 2026-09-01 | |
| 6,36802 | 104.954,58420 | 668.352,62 | 2026-08-31 | |
| 6,40436 | 104.218,06270 | 667.450,20 | 2026-08-28 | |
| 6,37761 | 104.218,06270 | 664.661,64 | 2026-08-27 | |
| 6,38201 | 104.218,06270 | 665.120,40 | 2026-08-26 | |
| 6,37189 | 104.218,06270 | 664.066,51 | 2026-08-25 | |
| 6,36738 | 104.218,06270 | 663.595,94 | 2026-08-24 | |
| 6,37487 | 104.218,06270 | 664.376,29 | 2026-08-21 | |
| 6,36492 | 104.218,06270 | 663.339,75 | 2026-08-20 | |
| 6,37480 | 104.218,06270 | 664.369,35 | 2026-08-19 | |
| 6,39201 | 104.218,06270 | 666.162,54 | 2026-08-18 | |
| 6,42458 | 104.218,06270 | 669.557,10 | 2026-08-17 | |
| 6,42780 | 104.218,06270 | 669.892,68 | 2026-08-14 | |
| 6,44228 | 104.218,06270 | 671.401,57 | 2026-08-13 | |
| 6,42813 | 104.218,06270 | 669.926,78 | 2026-08-12 | |
| 6,42706 | 104.218,06270 | 669.815,29 | 2026-08-11 | |
| 6,42697 | 104.218,06270 | 669.806,43 | 2026-08-10 | |
| 6,42371 | 104.218,06270 | 669.466,39 | 2026-08-07 | |
| 6,41608 | 104.218,06270 | 668.671,68 | 2026-08-06 | |
| 6,41553 | 104.218,06270 | 668.613,99 | 2026-08-05 | |
| 6,40982 | 102.974,27440 | 660.046,62 | 2026-08-04 | |
| 6,37008 | 102.974,27440 | 655.954,55 | 2026-08-03 | |
| 6,31727 | 102.974,27440 | 650.516,18 | 2026-07-31 | |
| 6,30400 | 102.974,27440 | 649.150,26 | 2026-07-30 | |
| 6,30478 | 102.974,27440 | 649.229,65 | 2026-07-29 | |
| 6,32938 | 102.974,27440 | 651.763,30 | 2026-07-28 | |
| 6,31892 | 102.227,79430 | 645.969,49 | 2026-07-27 | |
| 6,32032 | 102.227,79430 | 646.112,40 | 2026-07-24 | |
| 6,29541 | 102.227,79430 | 643.566,03 | 2026-07-23 | |
| 6,34511 | 102.227,79430 | 648.647,11 | 2026-07-22 | |
| 6,33593 | 102.227,79430 | 647.708,30 | 2026-07-21 | |
| 6,32363 | 102.227,79430 | 646.450,43 | 2026-07-20 | |
| 6,31709 | 102.227,79430 | 645.782,67 | 2026-07-17 | |
| 6,34196 | 102.227,79430 | 648.324,43 | 2026-07-16 | |
| 6,34197 | 102.227,79430 | 648.325,64 | 2026-07-15 | |
| 6,34094 | 102.227,79430 | 648.220,16 | 2026-07-14 | |
| 6,34883 | 102.227,79430 | 649.026,92 | 2026-07-13 | |
| 6,34633 | 102.227,79430 | 648.771,78 | 2026-07-10 | |
| 6,34223 | 102.227,79430 | 648.352,62 | 2026-07-09 | |
| 6,31074 | 102.227,79430 | 645.132,70 | 2026-07-08 | |
| 6,35289 | 102.227,79430 | 649.442,35 | 2026-07-07 | |
| 6,37833 | 102.227,79430 | 652.042,14 | 2026-07-06 | |
| 6,37355 | 100.610,32940 | 641.244,78 | 2026-07-03 | |
| 6,36105 | 100.610,32940 | 639.987,47 | 2026-07-02 | |
| 6,35869 | 100.610,32940 | 639.749,85 | 2026-07-01 | |
| 6,35235 | 100.792,93110 | 640.272,26 | 2026-06-30 | |
| 6,31744 | 98.750,98950 | 623.853,77 | 2026-06-29 | |
| 6,31143 | 98.750,98950 | 623.260,03 | 2026-06-26 | |
| 6,32596 | 98.750,98950 | 624.694,44 | 2026-06-25 | |
| 6,32303 | 98.750,98950 | 624.405,73 | 2026-06-24 | |
| 6,30841 | 98.750,98950 | 622.962,07 | 2026-06-23 | |
| 6,33579 | 98.750,98950 | 625.665,80 | 2026-06-22 | |
| 6,33075 | 98.750,98950 | 625.167,77 | 2026-06-19 |