Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,70702	16.690,64981	963.167,60	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Valor	56,35419	17.008,86495	958.520,89	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,78608	59.289,96744	4.137.614,53	2026-03-12
Fundo de Pensões Aberto Eurovalor Dinâmico	6,01537	89.899,43830	540.778,67	2026-03-11
Fundo de Pensões Aberto Eurovalor Prudente	6,05804	150.338,06930	910.754,69	2026-03-11
Fundo de Pensões Aberto Eurovalor Segurança	4,63457	27.670,45830	128.240,64	2026-03-11

Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico

	Cotação	UP	Valor FP	Data da Cotação
	6,01537	89.899,43830	540.778,67	2026-03-11
	6,03023	89.899,43830	542.114,23	2026-03-10
	5,97928	89.899,43830	537.533,89	2026-03-09
	5,99840	89.899,43830	539.253,17	2026-03-06
	6,03956	89.899,43830	542.952,83	2026-03-05
	6,06536	89.899,43830	545.272,33	2026-03-04
	6,02885	89.899,43830	541.990,61	2026-03-03
	6,09413	89.640,07040	546.277,80	2026-03-02
	6,11226	88.891,51980	543.328,51	2026-02-27
	6,12385	87.901,43660	538.295,17	2026-02-26
	6,13517	87.204,07640	535.011,43	2026-02-25
	6,11469	87.204,07640	533.225,95	2026-02-24
	6,10235	87.204,07640	532.149,36	2026-02-23
	6,11710	87.204,07640	533.435,98	2026-02-20
	6,09492	87.204,07640	531.501,45	2026-02-19
	6,10805	87.204,07640	532.646,67	2026-02-18
	6,06076	87.204,07640	528.523,36	2026-02-16
	6,06311	87.204,07640	528.728,13	2026-02-13
	6,06898	87.204,07640	529.239,87	2026-02-12
	6,09055	87.204,07640	531.120,45	2026-02-11
	6,08964	87.204,07640	531.041,14	2026-02-10
	6,09106	87.204,07640	531.165,31	2026-02-09
	6,07280	87.204,07640	529.572,48	2026-02-06
	6,04305	87.204,07640	526.978,21	2026-02-05
	6,06567	87.204,07640	528.950,96	2026-02-04
	6,07647	87.204,07640	529.892,86	2026-02-03
	6,09158	87.204,07640	531.210,58	2026-02-02
	6,06134	87.204,07640	528.573,30	2026-01-30
	6,03649	86.174,81760	520.193,34	2026-01-29
	6,05766	84.752,31130	513.400,73	2026-01-28
	6,06312	84.752,31130	513.863,31	2026-01-27
	6,05861	84.752,31130	513.481,58	2026-01-26
	6,06397	84.752,31130	513.935,54	2026-01-23
	6,06949	82.983,34440	503.666,27	2026-01-22
	6,03718	82.983,34440	500.985,29	2026-01-21
	6,03924	82.983,34440	501.156,48	2026-01-20
	6,06192	82.983,34440	503.038,50	2026-01-19
	6,11017	82.983,34440	507.042,16	2026-01-16
	6,11684	82.983,34440	507.596,06	2026-01-15
	6,08590	82.983,34440	505.028,32	2026-01-14
	6,10402	82.983,34440	506.531,87	2026-01-13
	6,09657	83.190,38870	507.175,96	2026-01-12
	6,09392	83.190,38870	506.955,90	2026-01-09
	6,06332	83.190,38870	504.409,58	2026-01-08
	6,06981	83.190,38870	504.949,80	2026-01-07
	6,05956	83.190,38870	504.097,09	2026-01-06
	6,04950	84.658,75400	512.143,40	2026-01-05
	6,01826	84.658,75400	509.498,23	2026-01-02
	6,02032	84.658,75400	509.673,21	2025-12-31
	6,02226	82.622,88840	497.576,84	2025-12-30
	6,00736	78.204,17070	469.800,48	2025-12-29
	6,00240	78.204,17070	469.413,06	2025-12-26
	5,99986	78.204,17073	469.214,26	2025-12-23
	5,99355	76.969,69270	461.321,97	2025-12-22
	5,99409	76.969,69270	461.363,24	2025-12-19
	5,98497	76.969,69270	460.661,43	2025-12-18
	5,95563	76.969,69270	458.402,84	2025-12-17
	5,98360	76.969,69270	460.555,64	2025-12-16
	5,99983	76.969,69270	461.804,74	2025-12-15
	5,99375	76.969,69270	461.337,14	2025-12-12