Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,85097 | 119.536,62130 | 699.405,66000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 | |
| 5,74449 | 67.818,91975 | 389.585,28000 | 2025-06-12 | |
| 5,76268 | 67.818,91975 | 390.818,63000 | 2025-06-11 | |
| 5,76183 | 67.818,91975 | 390.761,03000 | 2025-06-09 | |
| 5,76318 | 67.818,91975 | 390.852,65000 | 2025-06-06 | |
| 5,75527 | 67.014,96428 | 385.689,11000 | 2025-06-05 | |
| 5,75710 | 67.014,96428 | 385.812,05000 | 2025-06-04 | |
| 5,74990 | 67.014,96428 | 385.329,54000 | 2025-06-03 | |
| 5,72437 | 67.014,96428 | 383.618,14000 | 2025-06-02 | |
| 5,73062 | 67.014,96428 | 384.037,10000 | 2025-05-30 | |
| 5,73269 | 67.014,96428 | 384.176,09000 | 2025-05-29 | |
| 5,74254 | 66.370,52000 | 381.135,51000 | 2025-05-28 | |
| 5,74453 | 66.370,52000 | 381.267,23000 | 2025-05-27 | |
| 5,72221 | 66.370,52000 | 379.785,82000 | 2025-05-26 | |
| 5,69380 | 66.370,52000 | 377.900,34000 | 2025-05-23 | |
| 5,73116 | 66.370,52000 | 380.380,09000 | 2025-05-22 | |
| 5,75167 | 66.370,52000 | 381.741,57000 | 2025-05-21 | |
| 5,78516 | 66.370,52000 | 383.964,15000 | 2025-05-20 | |
| 5,77639 | 66.370,52000 | 383.381,76000 | 2025-05-19 | |
| 5,78093 | 66.370,52000 | 383.683,10000 | 2025-05-16 | |
| 5,76304 | 66.370,52000 | 382.495,61000 | 2025-05-15 | |
| 5,75426 | 66.370,52000 | 381.913,01000 | 2025-05-14 | |
| 5,76153 | 66.370,52000 | 382.395,79000 | 2025-05-13 | |
| 5,74487 | 66.370,52000 | 381.289,79000 | 2025-05-12 | |
| 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 | |
| 5,68249 | 65.876,18922 | 374.340,56000 | 2025-05-08 | |
| 5,63927 | 65.876,18922 | 371.493,91000 | 2025-05-07 | |
| 5,64761 | 65.876,18922 | 372.042,83000 | 2025-05-06 | |
| 5,66476 | 65.876,18922 | 373.172,93000 | 2025-05-05 | |
| 5,66113 | 65.876,18922 | 372.933,54000 | 2025-05-02 | |
| 5,59828 | 65.876,18922 | 368.793,15000 | 2025-04-30 | |
| 5,59844 | 65.876,18922 | 368.803,96000 | 2025-04-29 | |
| 5,59236 | 65.033,89581 | 363.692,70000 | 2025-04-28 | |
| 5,57099 | 65.033,89581 | 362.303,25000 | 2025-04-24 | |
| 5,55299 | 65.033,89581 | 361.132,31000 | 2025-04-23 | |
| 5,47876 | 65.033,89581 | 356.305,30000 | 2025-04-22 | |
| 5,48138 | 65.033,89581 | 356.475,30000 | 2025-04-21 | |
| 5,48012 | 65.033,89581 | 356.393,23000 | 2025-04-17 | |
| 5,50085 | 65.033,89581 | 357.741,64000 | 2025-04-16 | |
| 5,52091 | 65.033,89581 | 359.046,35000 | 2025-04-15 | |
| 5,48512 | 65.033,89581 | 356.718,92000 | 2025-04-14 | |
| 5,43098 | 65.033,89581 | 353.197,59000 | 2025-04-11 | |
| 5,43950 | 65.033,89581 | 353.751,62000 | 2025-04-10 | |
| 5,36679 | 65.033,89581 | 349.023,07000 | 2025-04-09 | |
| 5,45779 | 65.033,89581 | 354.941,22000 | 2025-04-08 | |
| 5,40248 | 65.033,89581 | 351.344,45000 | 2025-04-07 | |
| 5,47631 | 65.033,89581 | 356.145,51000 | 2025-04-04 | |
| 5,58520 | 65.033,89581 | 363.227,12000 | 2025-04-03 | |
| 5,68539 | 65.033,89581 | 369.743,32000 | 2025-04-02 | |
| 5,68904 | 65.033,89581 | 369.980,63000 | 2025-04-01 | |
| 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 | |
| 5,68015 | 65.116,72170 | 369.872,75000 | 2025-03-28 | |
| 5,71626 | 64.552,25421 | 368.997,60000 | 2025-03-27 | |
| 5,72597 | 64.552,25421 | 369.624,46000 | 2025-03-26 | |
| 5,74598 | 64.087,43540 | 368.245,25000 | 2025-03-25 | |
| 5,73228 | 64.087,43540 | 367.366,80000 | 2025-03-24 | |
| 5,70731 | 64.087,43540 | 365.767,12000 | 2025-03-21 | |
| 5,71370 | 64.087,43540 | 366.176,12000 | 2025-03-20 | |
| 5,72050 | 64.087,43540 | 366.612,24000 | 2025-03-19 | |
| 5,70089 | 64.087,43540 | 365.355,68000 | 2025-03-18 |