Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,23641 | 16.888,58795 | 966.642,16 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,82214 | 17.603,12123 | 1.000.247,05 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,49356 | 59.683,45933 | 4.147.615,92 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,33549 | 103.458,10560 | 655.457,43 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,22037 | 166.232,24120 | 1.034.026,49 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,54032 | 30.325,32120 | 137.686,77 | 2026-10-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,33549 | 103.458,10560 | 655.457,43 | 2026-10-23 | |
| 6,34293 | 103.458,10560 | 656.227,67 | 2026-10-22 | |
| 6,38615 | 103.458,10560 | 660.699,17 | 2026-10-21 | |
| 6,36031 | 103.458,10560 | 658.025,32 | 2026-10-20 | |
| 6,37158 | 103.458,10560 | 659.192,06 | 2026-10-19 | |
| 6,38048 | 103.458,10560 | 660.112,69 | 2026-10-16 | |
| 6,37731 | 103.420,70110 | 659.545,58 | 2026-10-15 | |
| 6,39489 | 103.420,70110 | 661.364,00 | 2026-10-14 | |
| 6,38813 | 103.420,70110 | 660.665,12 | 2026-10-13 | |
| 6,40045 | 103.420,70110 | 661.938,56 | 2026-10-12 | |
| 6,38449 | 109.831,83080 | 701.220,04 | 2026-10-09 | |
| 6,36942 | 109.831,83080 | 699.565,20 | 2026-10-08 | |
| 6,38418 | 109.831,83080 | 701.186,18 | 2026-10-07 | |
| 6,39978 | 109.831,83080 | 702.900,08 | 2026-10-06 | |
| 6,36174 | 109.831,83080 | 698.721,33 | 2026-10-02 | |
| 6,33232 | 110.055,03830 | 696.903,17 | 2026-10-01 | |
| 6,34815 | 110.055,03830 | 698.646,28 | 2026-09-30 | |
| 6,34718 | 108.653,92070 | 689.645,62 | 2026-09-29 | |
| 6,34321 | 107.910,29890 | 684.497,77 | 2026-09-28 | |
| 6,34841 | 107.910,29890 | 685.058,31 | 2026-09-25 | |
| 6,34146 | 107.910,29890 | 684.308,78 | 2026-09-24 | |
| 6,36246 | 107.910,29890 | 686.575,14 | 2026-09-23 | |
| 6,37299 | 107.910,29890 | 687.711,72 | 2026-09-22 | |
| 6,35699 | 106.248,49680 | 675.420,69 | 2026-09-21 | |
| 6,31676 | 106.248,49680 | 671.146,53 | 2026-09-18 | |
| 6,30654 | 106.248,49680 | 670.060,40 | 2026-09-16 | |
| 6,28883 | 106.248,49680 | 668.178,93 | 2026-09-15 | |
| 6,30784 | 106.248,49680 | 670.198,71 | 2026-09-14 | |
| 6,32711 | 106.248,49680 | 672.246,44 | 2026-09-11 | |
| 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 | |
| 6,32489 | 106.248,49680 | 672.010,24 | 2026-09-09 | |
| 6,36181 | 106.248,49680 | 675.932,96 | 2026-09-08 | |
| 6,36311 | 106.248,49680 | 676.070,86 | 2026-09-07 | |
| 6,36506 | 106.248,49680 | 676.277,93 | 2026-09-04 | |
| 6,36773 | 104.954,58420 | 668.321,96 | 2026-09-03 | |
| 6,35578 | 104.954,58420 | 667.068,36 | 2026-09-02 | |
| 6,35415 | 104.954,58420 | 666.897,65 | 2026-09-01 | |
| 6,36802 | 104.954,58420 | 668.352,62 | 2026-08-31 | |
| 6,40436 | 104.218,06270 | 667.450,20 | 2026-08-28 | |
| 6,37761 | 104.218,06270 | 664.661,64 | 2026-08-27 | |
| 6,38201 | 104.218,06270 | 665.120,40 | 2026-08-26 | |
| 6,37189 | 104.218,06270 | 664.066,51 | 2026-08-25 | |
| 6,36738 | 104.218,06270 | 663.595,94 | 2026-08-24 | |
| 6,37487 | 104.218,06270 | 664.376,29 | 2026-08-21 | |
| 6,36492 | 104.218,06270 | 663.339,75 | 2026-08-20 | |
| 6,37480 | 104.218,06270 | 664.369,35 | 2026-08-19 | |
| 6,39201 | 104.218,06270 | 666.162,54 | 2026-08-18 | |
| 6,42458 | 104.218,06270 | 669.557,10 | 2026-08-17 | |
| 6,42780 | 104.218,06270 | 669.892,68 | 2026-08-14 | |
| 6,44228 | 104.218,06270 | 671.401,57 | 2026-08-13 | |
| 6,42813 | 104.218,06270 | 669.926,78 | 2026-08-12 | |
| 6,42706 | 104.218,06270 | 669.815,29 | 2026-08-11 | |
| 6,42697 | 104.218,06270 | 669.806,43 | 2026-08-10 | |
| 6,42371 | 104.218,06270 | 669.466,39 | 2026-08-07 | |
| 6,41608 | 104.218,06270 | 668.671,68 | 2026-08-06 | |
| 6,41553 | 104.218,06270 | 668.613,99 | 2026-08-05 | |
| 6,40982 | 102.974,27440 | 660.046,62 | 2026-08-04 | |
| 6,37008 | 102.974,27440 | 655.954,55 | 2026-08-03 | |
| 6,31727 | 102.974,27440 | 650.516,18 | 2026-07-31 | |
| 6,30400 | 102.974,27440 | 649.150,26 | 2026-07-30 |