Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 | |
| 6,01354 | 73.896,36260 | 444.378,76 | 2025-12-03 | |
| 6,01140 | 73.896,36260 | 444.220,47 | 2025-12-02 | |
| 6,01636 | 73.896,36260 | 444.586,87 | 2025-11-28 | |
| 6,00542 | 73.896,36260 | 443.778,85 | 2025-11-27 | |
| 6,00799 | 73.896,36260 | 443.968,95 | 2025-11-26 | |
| 5,97000 | 73.896,36260 | 441.160,99 | 2025-11-25 | |
| 5,95615 | 73.332,06310 | 436.776,46 | 2025-11-24 | |
| 5,92775 | 73.332,06310 | 434.694,20 | 2025-11-21 | |
| 5,95939 | 73.332,06310 | 437.014,52 | 2025-11-20 | |
| 5,93943 | 73.332,06310 | 435.550,48 | 2025-11-19 | |
| 5,93327 | 73.332,06310 | 435.098,94 | 2025-11-18 | |
| 5,97716 | 73.332,06310 | 438.317,33 | 2025-11-17 | |
| 5,99192 | 73.332,06310 | 439.399,69 | 2025-11-14 | |
| 6,01004 | 73.332,06310 | 440.728,78 | 2025-11-13 | |
| 6,04534 | 73.332,06310 | 443.317,44 | 2025-11-12 | |
| 6,02419 | 73.332,06310 | 441.766,06 | 2025-11-11 | |
| 6,00505 | 73.332,06310 | 440.362,65 | 2025-11-10 | |
| 5,95089 | 73.332,06310 | 436.391,07 | 2025-11-07 | |
| 5,98225 | 72.501,51290 | 433.722,27 | 2025-11-06 | |
| 6,02427 | 72.501,51290 | 436.768,63 | 2025-11-05 | |
| 6,01913 | 72.501,51290 | 436.395,99 | 2025-11-04 | |
| 6,02973 | 72.501,51290 | 437.164,70 | 2025-11-03 | |
| 6,02421 | 72.501,51290 | 436.764,00 | 2025-10-31 | |
| 6,03527 | 72.501,51290 | 437.566,09 | 2025-10-30 | |
| 6,03539 | 72.501,51290 | 437.575,08 | 2025-10-29 | |
| 6,03045 | 71.907,15900 | 433.632,33 | 2025-10-28 | |
| 6,02695 | 71.907,15900 | 433.380,98 | 2025-10-27 | |
| 6,00725 | 71.907,15900 | 431.964,07 | 2025-10-24 | |
| 5,99139 | 71.907,15900 | 430.824,01 | 2025-10-23 | |
| 5,98276 | 71.907,15900 | 430.203,40 | 2025-10-22 | |
| 5,99980 | 71.907,15900 | 431.428,34 | 2025-10-21 | |
| 5,98700 | 79.785,04740 | 477.673,01 | 2025-10-20 | |
| 5,95149 | 79.785,04740 | 474.839,53 | 2025-10-17 | |
| 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 | |
| 5,96243 | 79.785,04740 | 475.712,90 | 2025-10-15 | |
| 5,94411 | 79.785,04740 | 474.250,90 | 2025-10-14 | |
| 5,95222 | 79.785,04740 | 474.898,42 | 2025-10-13 | |
| 5,93538 | 79.785,04740 | 473.554,30 | 2025-10-10 | |
| 5,98377 | 79.785,04740 | 477.415,33 | 2025-10-09 | |
| 5,98718 | 78.999,46580 | 472.984,18 | 2025-10-08 | |
| 5,96240 | 78.999,46580 | 471.026,48 | 2025-10-07 | |
| 5,96641 | 78.999,46580 | 471.343,20 | 2025-10-06 | |
| 5,97055 | 78.999,46580 | 471.670,31 | 2025-10-03 | |
| 5,96499 | 79.089,19770 | 471.766,19 | 2025-10-02 | |
| 5,94453 | 79.089,19770 | 470.147,90 | 2025-10-01 | |
| 5,92106 | 78.483,86380 | 464.707,89 | 2025-09-30 | |
| 5,91679 | 78.483,86380 | 464.372,15 | 2025-09-29 | |
| 5,90901 | 78.483,86380 | 463.761,82 | 2025-09-26 | |
| 5,89785 | 78.483,86380 | 462.885,97 | 2025-09-25 | |
| 5,90261 | 78.483,86380 | 463.259,31 | 2025-09-24 | |
| 5,86154 | 71.277,60079 | 417.796,69 | 2025-09-16 | |
| 5,88503 | 71.277,60079 | 419.470,66 | 2025-09-15 | |
| 5,87358 | 71.277,60079 | 418.654,99 | 2025-09-12 | |
| 5,87283 | 71.277,60079 | 418.601,50 | 2025-09-11 | |
| 5,85786 | 70.560,85654 | 413.335,55 | 2025-09-10 | |
| 5,85056 | 70.560,85654 | 412.820,51 | 2025-09-09 | |
| 5,84694 | 70.560,85654 | 412.565,39 | 2025-09-08 | |
| 5,82764 | 70.560,85654 | 411.203,56 | 2025-09-05 | |
| 5,84231 | 70.560,85654 | 412.238,33 | 2025-09-04 |