Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,09125 | 149.936,02660 | 913.298,37 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 | |
| 6,06949 | 82.983,34440 | 503.666,27 | 2026-01-22 | |
| 6,03718 | 82.983,34440 | 500.985,29 | 2026-01-21 | |
| 6,03924 | 82.983,34440 | 501.156,48 | 2026-01-20 | |
| 6,06192 | 82.983,34440 | 503.038,50 | 2026-01-19 | |
| 6,11017 | 82.983,34440 | 507.042,16 | 2026-01-16 | |
| 6,11684 | 82.983,34440 | 507.596,06 | 2026-01-15 | |
| 6,08590 | 82.983,34440 | 505.028,32 | 2026-01-14 | |
| 6,10402 | 82.983,34440 | 506.531,87 | 2026-01-13 | |
| 6,09657 | 83.190,38870 | 507.175,96 | 2026-01-12 | |
| 6,09392 | 83.190,38870 | 506.955,90 | 2026-01-09 | |
| 6,06332 | 83.190,38870 | 504.409,58 | 2026-01-08 | |
| 6,06981 | 83.190,38870 | 504.949,80 | 2026-01-07 | |
| 6,05956 | 83.190,38870 | 504.097,09 | 2026-01-06 | |
| 6,04950 | 84.658,75400 | 512.143,40 | 2026-01-05 | |
| 6,01826 | 84.658,75400 | 509.498,23 | 2026-01-02 | |
| 6,02032 | 84.658,75400 | 509.673,21 | 2025-12-31 | |
| 6,02226 | 82.622,88840 | 497.576,84 | 2025-12-30 | |
| 6,00736 | 78.204,17070 | 469.800,48 | 2025-12-29 | |
| 6,00240 | 78.204,17070 | 469.413,06 | 2025-12-26 | |
| 5,99986 | 78.204,17073 | 469.214,26 | 2025-12-23 | |
| 5,99355 | 76.969,69270 | 461.321,97 | 2025-12-22 | |
| 5,99409 | 76.969,69270 | 461.363,24 | 2025-12-19 | |
| 5,98497 | 76.969,69270 | 460.661,43 | 2025-12-18 | |
| 5,95563 | 76.969,69270 | 458.402,84 | 2025-12-17 | |
| 5,98360 | 76.969,69270 | 460.555,64 | 2025-12-16 | |
| 5,99983 | 76.969,69270 | 461.804,74 | 2025-12-15 | |
| 5,99375 | 76.969,69270 | 461.337,14 | 2025-12-12 | |
| 6,01242 | 75.377,90630 | 453.203,71 | 2025-12-11 | |
| 6,00804 | 75.377,90630 | 452.873,18 | 2025-12-10 | |
| 6,01446 | 75.377,90630 | 453.357,08 | 2025-12-09 | |
| 6,02531 | 75.377,90630 | 454.175,31 | 2025-12-05 | |
| 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 | |
| 6,01354 | 73.896,36260 | 444.378,76 | 2025-12-03 | |
| 6,01140 | 73.896,36260 | 444.220,47 | 2025-12-02 | |
| 6,01636 | 73.896,36260 | 444.586,87 | 2025-11-28 | |
| 6,00542 | 73.896,36260 | 443.778,85 | 2025-11-27 | |
| 6,00799 | 73.896,36260 | 443.968,95 | 2025-11-26 | |
| 5,97000 | 73.896,36260 | 441.160,99 | 2025-11-25 | |
| 5,95615 | 73.332,06310 | 436.776,46 | 2025-11-24 | |
| 5,92775 | 73.332,06310 | 434.694,20 | 2025-11-21 | |
| 5,95939 | 73.332,06310 | 437.014,52 | 2025-11-20 | |
| 5,93943 | 73.332,06310 | 435.550,48 | 2025-11-19 | |
| 5,93327 | 73.332,06310 | 435.098,94 | 2025-11-18 | |
| 5,97716 | 73.332,06310 | 438.317,33 | 2025-11-17 | |
| 5,99192 | 73.332,06310 | 439.399,69 | 2025-11-14 | |
| 6,01004 | 73.332,06310 | 440.728,78 | 2025-11-13 | |
| 6,04534 | 73.332,06310 | 443.317,44 | 2025-11-12 | |
| 6,02419 | 73.332,06310 | 441.766,06 | 2025-11-11 | |
| 6,00505 | 73.332,06310 | 440.362,65 | 2025-11-10 | |
| 5,95089 | 73.332,06310 | 436.391,07 | 2025-11-07 | |
| 5,98225 | 72.501,51290 | 433.722,27 | 2025-11-06 | |
| 6,02427 | 72.501,51290 | 436.768,63 | 2025-11-05 | |
| 6,01913 | 72.501,51290 | 436.395,99 | 2025-11-04 | |
| 6,02973 | 72.501,51290 | 437.164,70 | 2025-11-03 | |
| 6,02421 | 72.501,51290 | 436.764,00 | 2025-10-31 | |
| 6,03527 | 72.501,51290 | 437.566,09 | 2025-10-30 | |
| 6,03539 | 72.501,51290 | 437.575,08 | 2025-10-29 | |
| 6,03045 | 71.907,15900 | 433.632,33 | 2025-10-28 | |
| 6,02695 | 71.907,15900 | 433.380,98 | 2025-10-27 |