Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	58,07734	16.802,78895	975.861,35	2026-07-24
Fundo de Pensões Aberto Eurovida Reforma Valor	57,05086	17.310,32065	987.568,64	2026-07-24
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,92822	59.330,16809	4.148.852,95	2026-07-24
Fundo de Pensões Aberto Eurovalor Dinâmico	6,29541	102.227,79430	643.566,03	2026-07-23
Fundo de Pensões Aberto Eurovalor Prudente	6,21614	157.988,16890	982.076,68	2026-07-23
Fundo de Pensões Aberto Eurovalor Segurança	4,57339	27.980,62380	127.966,38	2026-07-23

Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico

	Cotação	UP	Valor FP	Data da Cotação
	6,29541	102.227,79430	643.566,03	2026-07-23
	6,34511	102.227,79430	648.647,11	2026-07-22
	6,33593	102.227,79430	647.708,30	2026-07-21
	6,32363	102.227,79430	646.450,43	2026-07-20
	6,31709	102.227,79430	645.782,67	2026-07-17
	6,34196	102.227,79430	648.324,43	2026-07-16
	6,34197	102.227,79430	648.325,64	2026-07-15
	6,34094	102.227,79430	648.220,16	2026-07-14
	6,34883	102.227,79430	649.026,92	2026-07-13
	6,34633	102.227,79430	648.771,78	2026-07-10
	6,34223	102.227,79430	648.352,62	2026-07-09
	6,31074	102.227,79430	645.132,70	2026-07-08
	6,35289	102.227,79430	649.442,35	2026-07-07
	6,37833	102.227,79430	652.042,14	2026-07-06
	6,37355	100.610,32940	641.244,78	2026-07-03
	6,36105	100.610,32940	639.987,47	2026-07-02
	6,35869	100.610,32940	639.749,85	2026-07-01
	6,35235	100.792,93110	640.272,26	2026-06-30
	6,31744	98.750,98950	623.853,77	2026-06-29
	6,31143	98.750,98950	623.260,03	2026-06-26
	6,32596	98.750,98950	624.694,44	2026-06-25
	6,32303	98.750,98950	624.405,73	2026-06-24
	6,30841	98.750,98950	622.962,07	2026-06-23
	6,33579	98.750,98950	625.665,80	2026-06-22
	6,33075	98.750,98950	625.167,77	2026-06-19
	6,33509	98.750,98950	625.596,37	2026-06-18
	6,32228	98.750,98950	624.330,95	2026-06-17
	6,31520	98.750,98950	623.632,59	2026-06-16
	6,27596	98.750,98950	619.757,28	2026-06-15
	6,27596	98.750,98950	619.757,28	2026-06-12
	6,22123	98.750,98950	614.352,65	2026-06-11
	6,21995	98.750,98950	614.226,59	2026-06-09
	6,25066	98.658,63440	616.681,42	2026-06-08
	6,26407	98.658,63440	618.004,84	2026-06-05
	6,27038	98.658,63440	618.626,68	2026-06-03
	6,28622	98.658,63440	620.189,84	2026-06-02
	6,26893	98.658,63440	618.484,15	2026-06-01
	6,26829	98.658,63440	618.421,21	2026-05-29
	6,25958	96.389,91060	603.360,43	2026-05-28
	6,25759	95.178,34850	595.587,24	2026-05-27
	6,25618	94.447,01760	590.877,83	2026-05-26
	6,27164	94.447,01760	592.337,95	2026-05-25
	6,23852	94.447,01760	589.209,79	2026-05-22
	6,20276	94.447,01760	585.832,07	2026-05-21
	6,19870	94.447,01760	585.448,45	2026-05-20
	6,15720	94.447,01760	581.528,73	2026-05-19
	6,15952	94.447,01760	581.747,97	2026-05-18
	6,16480	94.447,01760	582.246,95	2026-05-15
	6,20085	94.447,01760	585.651,48	2026-05-14
	6,15560	94.447,01760	581.377,64	2026-05-13
	6,14328	94.447,01760	580.214,66	2026-05-12
	6,17460	94.447,01760	583.172,13	2026-05-11
	6,17352	93.171,48500	575.195,59	2026-05-08
	6,18109	93.171,48500	575.901,63	2026-05-07
	6,18456	93.171,48500	576.224,98	2026-05-06
	6,13010	93.171,48500	571.150,60	2026-05-05
	6,09182	93.171,48500	567.584,15	2026-05-04
	6,10470	93.171,48500	568.783,97	2026-04-30
	6,08347	93.171,48500	566.805,60	2026-04-29
	6,08797	93.171,48500	567.225,44	2026-04-28