Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,83140 | 114.736,94361 | 669.077,01000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 |
Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 | |
| 5,70934 | 60.673,43332 | 346.405,20000 | 2024-12-17 | |
| 5,71458 | 57.979,56981 | 331.329,01000 | 2024-12-16 | |
| 5,73643 | 57.979,56981 | 332.595,45000 | 2024-12-13 | |
| 5,74716 | 57.979,56981 | 333.217,92000 | 2024-12-12 | |
| 5,74841 | 57.979,56981 | 333.290,45000 | 2024-12-11 | |
| 5,73790 | 57.979,56981 | 332.680,92000 | 2024-12-10 | |
| 5,74057 | 57.979,56981 | 332.835,95000 | 2024-12-09 | |
| 5,74197 | 56.712,49096 | 325.641,48000 | 2024-12-06 | |
| 5,73748 | 56.712,49096 | 325.386,61000 | 2024-12-05 | |
| 5,73146 | 56.712,49096 | 325.045,26000 | 2024-12-04 | |
| 5,71862 | 56.712,49096 | 324.316,96000 | 2024-12-03 | |
| 5,71411 | 56.712,49096 | 324.061,36000 | 2024-12-02 | |
| 5,69125 | 56.712,49096 | 322.765,13000 | 2024-11-29 | |
| 5,67589 | 56.712,49096 | 321.893,86000 | 2024-11-28 | |
| 5,66341 | 56.712,49096 | 321.186,26000 | 2024-11-27 | |
| 5,68093 | 56.365,33634 | 320.207,42000 | 2024-11-26 | |
| 5,67965 | 51.332,40158 | 291.549,97000 | 2024-11-25 | |
| 5,67921 | 51.332,40158 | 291.527,69000 | 2024-11-22 | |
| 5,65380 | 51.332,40158 | 290.223,03000 | 2024-11-21 | |
| 5,63141 | 51.332,40158 | 289.073,54000 | 2024-11-20 | |
| 5,63393 | 51.332,40158 | 289.203,21000 | 2024-11-19 | |
| 5,64554 | 51.332,40158 | 289.798,87000 | 2024-11-18 | |
| 5,64358 | 51.332,40158 | 289.698,26000 | 2024-11-15 | |
| 5,66868 | 51.332,40158 | 290.986,75000 | 2024-11-14 | |
| 5,64999 | 51.332,40158 | 290.027,30000 | 2024-11-13 | |
| 5,64708 | 51.332,40158 | 289.878,38000 | 2024-11-12 | |
| 5,66767 | 51.332,40158 | 290.935,27000 | 2024-11-11 | |
| 5,64099 | 51.332,40158 | 289.565,31000 | 2024-11-08 | |
| 5,63733 | 51.332,40158 | 289.377,64000 | 2024-11-07 | |
| 5,61904 | 51.332,40158 | 288.438,77000 | 2024-11-06 | |
| 5,58123 | 51.332,40158 | 286.497,94000 | 2024-11-05 | |
| 5,56827 | 51.332,40158 | 285.832,67000 | 2024-11-04 | |
| 5,57014 | 51.332,40158 | 285.928,82000 | 2024-10-31 | |
| 5,61061 | 51.332,40158 | 288.005,88000 | 2024-10-30 | |
| 5,63252 | 51.332,40158 | 289.130,68000 | 2024-10-29 | |
| 5,63585 | 51.332,40158 | 289.301,61000 | 2024-10-28 | |
| 5,63187 | 51.076,20944 | 287.654,31000 | 2024-10-25 | |
| 5,62276 | 51.076,20944 | 287.189,11000 | 2024-10-24 | |
| 5,62116 | 51.172,88708 | 287.650,73000 | 2024-10-23 | |
| 5,62682 | 64.095,93132 | 360.656,14000 | 2024-10-22 | |
| 5,62791 | 64.095,93132 | 360.726,13000 | 2024-10-21 | |
| 5,63754 | 64.095,93132 | 361.343,12000 | 2024-10-18 | |
| 5,63089 | 64.095,93132 | 360.916,88000 | 2024-10-17 | |
| 5,61263 | 64.095,93132 | 359.746,55000 | 2024-10-16 | |
| 5,61424 | 64.095,93132 | 359.850,20000 | 2024-10-15 | |
| 5,63047 | 64.095,93132 | 360.890,47000 | 2024-10-14 | |
| 5,61351 | 64.095,93132 | 359.803,34000 | 2024-10-11 | |
| 5,59899 | 64.095,93132 | 358.872,16000 | 2024-10-10 | |
| 5,60450 | 64.095,93132 | 359.225,78000 | 2024-10-09 | |
| 5,59318 | 64.095,93132 | 358.500,21000 | 2024-10-08 | |
| 5,59697 | 64.095,93132 | 358.743,00000 | 2024-10-07 | |
| 5,59511 | 64.095,93132 | 358.623,72000 | 2024-10-04 | |
| 5,58077 | 63.932,37683 | 356.791,89000 | 2024-10-03 | |
| 5,59096 | 63.932,37683 | 357.443,11000 | 2024-10-02 | |
| 5,58033 | 63.932,37683 | 356.763,44000 | 2024-10-01 | |
| 5,58688 | 63.932,37683 | 357.182,65000 | 2024-09-30 | |
| 5,60121 | 63.932,37683 | 358.098,48000 | 2024-09-27 | |
| 5,58718 | 63.932,37683 | 357.201,38000 | 2024-09-26 | |
| 5,56367 | 63.932,37683 | 355.698,84000 | 2024-09-25 |