Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,92753	16.712,82211	968.132,47	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Valor	56,59591	17.110,19516	968.367,12	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,80363	59.225,78984	4.134.175,33	2026-04-24
Fundo de Pensões Aberto Eurovalor Dinâmico	6,11210	92.421,73340	564.891,00	2026-04-23
Fundo de Pensões Aberto Eurovalor Prudente	6,11047	154.529,34880	944.246,53	2026-04-23
Fundo de Pensões Aberto Eurovalor Segurança	4,63102	28.163,41060	130.425,30	2026-04-23

Histórico do Fundo de Pensões Aberto Eurovalor Dinâmico

	Cotação	UP	Valor FP	Data da Cotação
	6,11210	92.421,73340	564.891,00	2026-04-23
	6,10889	92.421,73340	564.594,27	2026-04-22
	6,10718	92.421,73340	564.436,39	2026-04-21
	6,11733	92.280,28290	564.509,26	2026-04-20
	6,13334	92.280,28290	565.985,93	2026-04-17
	6,08307	92.280,28290	561.347,06	2026-04-16
	6,07157	92.280,28290	560.286,51	2026-04-15
	6,06520	92.280,28290	559.698,06	2026-04-14
	6,02660	91.020,32470	548.542,79	2026-04-13
	6,03295	91.020,32470	549.121,45	2026-04-10
	6,02780	91.020,32470	548.652,50	2026-04-09
	6,01833	91.020,32470	547.790,48	2026-04-08
	5,90913	91.020,32470	537.851,23	2026-04-07
	5,93671	91.020,32470	540.361,21	2026-04-06
	5,93591	91.020,32470	540.288,06	2026-04-02
	5,93698	91.183,00830	541.351,99	2026-04-01
	5,86531	91.183,00830	534.816,60	2026-03-31
	5,85723	90.682,68440	531.148,97	2026-03-30
	5,84158	89.899,44780	525.154,92	2026-03-27
	5,88624	89.899,44780	529.170,09	2026-03-26
	5,92358	89.899,44780	532.526,15	2026-03-25
	5,89327	89.899,43830	529.801,28	2026-03-24
	5,89150	89.899,43830	529.642,80	2026-03-23
	5,87774	89.899,43830	528.405,19	2026-03-20
	5,92128	89.899,43830	532.320,17	2026-03-19
	5,98094	89.899,43830	537.683,17	2026-03-18
	5,99693	89.899,43830	539.120,95	2026-03-17
	5,98485	89.899,43830	538.034,47	2026-03-16
	5,97601	89.899,43830	537.239,98	2026-03-13
	5,99001	89.899,43830	538.498,55	2026-03-12
	6,01537	89.899,43830	540.778,67	2026-03-11
	6,03023	89.899,43830	542.114,23	2026-03-10
	5,97928	89.899,43830	537.533,89	2026-03-09
	5,99840	89.899,43830	539.253,17	2026-03-06
	6,03956	89.899,43830	542.952,83	2026-03-05
	6,06536	89.899,43830	545.272,33	2026-03-04
	6,02885	89.899,43830	541.990,61	2026-03-03
	6,09413	89.640,07040	546.277,80	2026-03-02
	6,11226	88.891,51980	543.328,51	2026-02-27
	6,12385	87.901,43660	538.295,17	2026-02-26
	6,13517	87.204,07640	535.011,43	2026-02-25
	6,11469	87.204,07640	533.225,95	2026-02-24
	6,10235	87.204,07640	532.149,36	2026-02-23
	6,11710	87.204,07640	533.435,98	2026-02-20
	6,09492	87.204,07640	531.501,45	2026-02-19
	6,10805	87.204,07640	532.646,67	2026-02-18
	6,06076	87.204,07640	528.523,36	2026-02-16
	6,06311	87.204,07640	528.728,13	2026-02-13
	6,06898	87.204,07640	529.239,87	2026-02-12
	6,09055	87.204,07640	531.120,45	2026-02-11
	6,08964	87.204,07640	531.041,14	2026-02-10
	6,09106	87.204,07640	531.165,31	2026-02-09
	6,07280	87.204,07640	529.572,48	2026-02-06
	6,04305	87.204,07640	526.978,21	2026-02-05
	6,06567	87.204,07640	528.950,96	2026-02-04
	6,07647	87.204,07640	529.892,86	2026-02-03
	6,09158	87.204,07640	531.210,58	2026-02-02
	6,06134	87.204,07640	528.573,30	2026-01-30
	6,03649	86.174,81760	520.193,34	2026-01-29
	6,05766	84.752,31130	513.400,73	2026-01-28