Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,66529 | 59.515,15456 | 4.146.140,55 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 | |
| 58,13276 | 16.861,01963 | 980.177,60 | 2026-09-10 | |
| 58,13882 | 16.861,01963 | 980.279,80 | 2026-09-09 | |
| 58,18301 | 16.861,01963 | 981.024,92 | 2026-09-08 | |
| 58,13094 | 16.861,01963 | 980.146,86 | 2026-09-07 | |
| 58,00608 | 16.831,00690 | 976.300,66 | 2026-09-04 | |
| 58,02581 | 16.831,00690 | 976.632,88 | 2026-09-03 | |
| 58,15096 | 16.831,00690 | 978.739,26 | 2026-09-02 | |
| 58,24549 | 16.831,00690 | 980.330,30 | 2026-09-01 | |
| 58,32248 | 16.831,00690 | 981.626,08 | 2026-08-31 | |
| 58,35482 | 16.831,00690 | 982.170,45 | 2026-08-28 | |
| 58,36442 | 16.831,00690 | 982.331,89 | 2026-08-27 | |
| 58,23289 | 16.831,00690 | 980.118,17 | 2026-08-26 | |
| 58,25772 | 16.831,00690 | 980.536,06 | 2026-08-25 | |
| 58,20510 | 16.831,00690 | 979.650,43 | 2026-08-24 | |
| 58,24592 | 16.831,00690 | 980.337,52 | 2026-08-21 | |
| 58,23709 | 16.831,00690 | 980.188,83 | 2026-08-20 | |
| 58,44105 | 16.831,00690 | 983.621,69 | 2026-08-19 | |
| 58,48424 | 16.831,00690 | 984.348,62 | 2026-08-18 | |
| 58,50799 | 16.831,00690 | 984.748,35 | 2026-08-17 | |
| 58,44590 | 16.831,00690 | 983.703,42 | 2026-08-14 | |
| 58,39345 | 16.831,00690 | 982.820,61 | 2026-08-13 | |
| 58,36953 | 16.831,00690 | 982.417,92 | 2026-08-12 | |
| 58,44092 | 16.831,00690 | 983.619,46 | 2026-08-11 | |
| 58,36777 | 16.831,00690 | 982.388,40 | 2026-08-10 | |
| 58,40851 | 16.831,00690 | 983.074,08 | 2026-08-07 | |
| 58,36995 | 16.831,00690 | 982.425,06 | 2026-08-06 | |
| 58,14810 | 16.802,78895 | 977.050,29 | 2026-08-05 | |
| 57,98370 | 16.802,78895 | 974.287,81 | 2026-08-04 | |
| 58,01084 | 16.802,78895 | 974.743,93 | 2026-08-03 | |
| 57,88590 | 16.802,78895 | 972.644,60 | 2026-07-31 | |
| 58,03909 | 16.802,78895 | 975.218,57 | 2026-07-30 | |
| 58,04997 | 16.802,78895 | 975.401,43 | 2026-07-29 | |
| 57,97034 | 16.802,78895 | 974.063,37 | 2026-07-28 | |
| 57,92960 | 16.802,78895 | 973.378,81 | 2026-07-27 | |
| 58,07734 | 16.802,78895 | 975.861,35 | 2026-07-24 | |
| 58,08186 | 16.802,78895 | 975.937,23 | 2026-07-23 | |
| 58,05395 | 16.802,78895 | 975.468,28 | 2026-07-22 | |
| 58,07852 | 16.802,78895 | 975.881,11 | 2026-07-21 | |
| 58,13850 | 16.802,78895 | 976.888,95 | 2026-07-20 | |
| 58,24006 | 16.802,78895 | 978.595,48 | 2026-07-17 | |
| 58,24503 | 16.802,78895 | 978.678,87 | 2026-07-16 | |
| 58,21906 | 16.802,78895 | 978.242,58 | 2026-07-15 | |
| 58,32704 | 16.802,78895 | 980.057,02 | 2026-07-14 | |
| 58,32194 | 16.802,78895 | 979.971,17 | 2026-07-13 | |
| 58,20623 | 16.802,78895 | 978.026,95 | 2026-07-10 | |
| 58,39159 | 16.802,78895 | 981.141,52 | 2026-07-09 | |
| 58,53110 | 16.802,78895 | 983.485,75 | 2026-07-08 | |
| 58,50897 | 16.802,78895 | 983.113,86 | 2026-07-07 | |
| 58,45632 | 16.802,78895 | 982.229,23 | 2026-07-06 | |
| 58,47735 | 16.802,78895 | 982.582,65 | 2026-07-03 | |
| 58,54935 | 16.802,78895 | 983.792,45 | 2026-07-02 | |
| 58,49405 | 16.802,78895 | 982.863,23 | 2026-07-01 | |
| 58,43753 | 16.773,00398 | 980.172,91 | 2026-06-30 | |
| 58,46616 | 16.773,00398 | 980.653,10 | 2026-06-29 | |
| 58,39679 | 16.773,00398 | 979.489,58 | 2026-06-26 | |
| 58,40529 | 16.773,00398 | 979.632,09 | 2026-06-25 | |
| 58,44165 | 16.773,00398 | 980.242,11 | 2026-06-24 | |
| 58,41869 | 16.773,00398 | 979.856,87 | 2026-06-23 | |
| 58,46197 | 16.773,00398 | 980.582,91 | 2026-06-22 |