Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,09125 | 149.936,02660 | 913.298,37 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 | |
| 57,72978 | 16.601,62377 | 958.408,01 | 2026-01-23 | |
| 57,62653 | 16.601,62377 | 956.693,95 | 2026-01-22 | |
| 57,79423 | 16.601,62377 | 959.478,14 | 2026-01-21 | |
| 57,90272 | 16.601,62377 | 961.279,19 | 2026-01-20 | |
| 57,91960 | 16.601,62377 | 961.559,35 | 2026-01-19 | |
| 57,83293 | 16.601,62377 | 960.120,59 | 2026-01-16 | |
| 57,78832 | 16.601,62377 | 959.379,99 | 2026-01-15 | |
| 57,78501 | 16.601,62377 | 959.324,93 | 2026-01-14 | |
| 57,71626 | 16.601,62377 | 958.183,57 | 2026-01-13 | |
| 57,67227 | 16.601,62377 | 957.453,30 | 2026-01-12 | |
| 57,63799 | 16.601,62377 | 956.884,26 | 2026-01-09 | |
| 57,60431 | 16.601,62377 | 956.325,06 | 2026-01-08 | |
| 57,47642 | 16.601,62377 | 954.201,82 | 2026-01-07 | |
| 57,34865 | 16.601,62377 | 952.080,77 | 2026-01-06 | |
| 57,30974 | 16.601,62377 | 951.434,69 | 2026-01-05 | |
| 57,32005 | 16.601,62377 | 951.605,94 | 2026-01-02 | |
| 57,32170 | 16.599,08302 | 951.487,71 | 2025-12-31 | |
| 57,25707 | 16.599,08302 | 950.414,80 | 2025-12-30 | |
| 57,22329 | 16.571,26636 | 948.262,39 | 2025-12-29 | |
| 57,18050 | 16.571,26636 | 947.553,29 | 2025-12-26 | |
| 57,18366 | 16.571,26636 | 947.605,60 | 2025-12-23 | |
| 57,18363 | 16.571,26636 | 947.605,12 | 2025-12-22 | |
| 57,21792 | 16.571,26636 | 948.173,38 | 2025-12-19 | |
| 57,27580 | 16.571,26636 | 949.132,56 | 2025-12-18 | |
| 57,29495 | 16.571,26636 | 949.449,93 | 2025-12-17 | |
| 57,27873 | 16.571,26636 | 949.181,05 | 2025-12-16 | |
| 57,35743 | 16.571,26636 | 950.485,29 | 2025-12-15 | |
| 57,31169 | 16.571,26636 | 949.727,25 | 2025-12-12 | |
| 57,32600 | 16.571,26636 | 949.964,37 | 2025-12-11 | |
| 57,33219 | 16.571,26636 | 950.066,91 | 2025-12-10 | |
| 57,43916 | 16.571,26636 | 951.839,56 | 2025-12-09 | |
| 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 | |
| 57,34481 | 16.571,26636 | 950.276,13 | 2025-12-04 | |
| 57,35884 | 16.571,26636 | 950.508,59 | 2025-12-03 | |
| 57,44511 | 16.566,19544 | 951.646,87 | 2025-12-02 | |
| 57,41859 | 16.566,19544 | 951.207,56 | 2025-11-28 | |
| 57,29939 | 16.510,89065 | 946.063,90 | 2025-11-27 | |
| 57,20289 | 16.510,89065 | 944.470,68 | 2025-11-26 | |
| 57,10504 | 16.510,89065 | 942.855,04 | 2025-11-25 | |
| 57,10566 | 16.510,89065 | 942.865,38 | 2025-11-24 | |
| 57,15678 | 16.510,89065 | 943.709,28 | 2025-11-21 | |
| 57,10095 | 16.510,89065 | 942.787,49 | 2025-11-20 | |
| 57,20299 | 16.510,89065 | 944.472,30 | 2025-11-19 | |
| 57,25169 | 16.510,89065 | 945.276,43 | 2025-11-18 | |
| 57,32880 | 16.510,89065 | 946.549,52 | 2025-11-17 | |
| 57,50129 | 16.510,89065 | 949.397,57 | 2025-11-14 | |
| 57,43574 | 16.510,89065 | 948.315,18 | 2025-11-13 | |
| 57,41070 | 16.510,89065 | 947.901,80 | 2025-11-12 | |
| 57,29363 | 16.510,89065 | 945.968,83 | 2025-11-11 | |
| 57,33998 | 16.510,89065 | 946.734,06 | 2025-11-10 | |
| 57,41091 | 16.510,89065 | 947.905,23 | 2025-11-07 | |
| 57,41723 | 16.510,89065 | 948.009,65 | 2025-11-06 | |
| 57,51546 | 16.510,89065 | 949.631,39 | 2025-11-05 | |
| 57,52431 | 16.510,89065 | 949.777,57 | 2025-11-04 | |
| 57,48770 | 16.508,35724 | 949.027,56 | 2025-11-03 | |
| 57,53166 | 16.508,35724 | 949.753,24 | 2025-10-31 | |
| 57,49507 | 16.508,35724 | 949.149,17 | 2025-10-30 | |
| 57,48325 | 16.508,35724 | 948.954,03 | 2025-10-29 | |
| 57,40162 | 16.480,88990 | 946.029,83 | 2025-10-28 |