Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 58,07734 | 16.802,78895 | 975.861,35 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 57,05086 | 17.310,32065 | 987.568,64 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,92822 | 59.330,16809 | 4.148.852,95 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,29541 | 102.227,79430 | 643.566,03 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,21614 | 157.988,16890 | 982.076,68 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 58,07734 | 16.802,78895 | 975.861,35 | 2026-07-24 | |
| 58,08186 | 16.802,78895 | 975.937,23 | 2026-07-23 | |
| 58,05395 | 16.802,78895 | 975.468,28 | 2026-07-22 | |
| 58,07852 | 16.802,78895 | 975.881,11 | 2026-07-21 | |
| 58,13850 | 16.802,78895 | 976.888,95 | 2026-07-20 | |
| 58,24006 | 16.802,78895 | 978.595,48 | 2026-07-17 | |
| 58,24503 | 16.802,78895 | 978.678,87 | 2026-07-16 | |
| 58,21906 | 16.802,78895 | 978.242,58 | 2026-07-15 | |
| 58,32704 | 16.802,78895 | 980.057,02 | 2026-07-14 | |
| 58,32194 | 16.802,78895 | 979.971,17 | 2026-07-13 | |
| 58,20623 | 16.802,78895 | 978.026,95 | 2026-07-10 | |
| 58,39159 | 16.802,78895 | 981.141,52 | 2026-07-09 | |
| 58,53110 | 16.802,78895 | 983.485,75 | 2026-07-08 | |
| 58,50897 | 16.802,78895 | 983.113,86 | 2026-07-07 | |
| 58,45632 | 16.802,78895 | 982.229,23 | 2026-07-06 | |
| 58,47735 | 16.802,78895 | 982.582,65 | 2026-07-03 | |
| 58,54935 | 16.802,78895 | 983.792,45 | 2026-07-02 | |
| 58,49405 | 16.802,78895 | 982.863,23 | 2026-07-01 | |
| 58,43753 | 16.773,00398 | 980.172,91 | 2026-06-30 | |
| 58,46616 | 16.773,00398 | 980.653,10 | 2026-06-29 | |
| 58,39679 | 16.773,00398 | 979.489,58 | 2026-06-26 | |
| 58,40529 | 16.773,00398 | 979.632,09 | 2026-06-25 | |
| 58,44165 | 16.773,00398 | 980.242,11 | 2026-06-24 | |
| 58,41869 | 16.773,00398 | 979.856,87 | 2026-06-23 | |
| 58,46197 | 16.773,00398 | 980.582,91 | 2026-06-22 | |
| 58,43774 | 16.773,00398 | 980.176,39 | 2026-06-19 | |
| 58,46213 | 16.773,00398 | 980.585,61 | 2026-06-18 | |
| 58,42033 | 16.773,00398 | 979.884,36 | 2026-06-17 | |
| 58,26199 | 16.773,00398 | 977.228,51 | 2026-06-16 | |
| 58,06396 | 16.773,00398 | 973.907,08 | 2026-06-15 | |
| 57,86860 | 16.773,00398 | 970.630,21 | 2026-06-12 | |
| 57,95511 | 16.773,00398 | 972.081,23 | 2026-06-11 | |
| 58,03710 | 16.773,00398 | 973.456,54 | 2026-06-09 | |
| 58,25111 | 16.773,00398 | 977.046,16 | 2026-06-08 | |
| 58,37972 | 16.773,00398 | 979.203,30 | 2026-06-05 | |
| 58,24999 | 16.773,00398 | 977.027,30 | 2026-06-03 | |
| 58,31208 | 16.773,00398 | 978.068,71 | 2026-06-02 | |
| 58,27439 | 16.773,00398 | 977.436,56 | 2026-06-01 | |
| 58,24255 | 16.770,50341 | 976.756,95 | 2026-05-29 | |
| 58,23914 | 16.770,50341 | 976.699,68 | 2026-05-28 | |
| 58,04588 | 16.770,50341 | 973.458,67 | 2026-05-27 | |
| 57,93272 | 16.744,02233 | 970.026,69 | 2026-05-26 | |
| 57,88976 | 16.744,02233 | 969.307,50 | 2026-05-25 | |
| 57,79706 | 16.744,02233 | 967.755,26 | 2026-05-22 | |
| 57,58034 | 16.744,02233 | 964.126,53 | 2026-05-21 | |
| 57,70874 | 16.744,02233 | 966.276,38 | 2026-05-20 | |
| 57,68489 | 16.744,02233 | 965.877,05 | 2026-05-19 | |
| 57,95039 | 16.744,02233 | 970.322,65 | 2026-05-18 | |
| 57,90253 | 16.744,02233 | 969.521,21 | 2026-05-15 | |
| 57,88622 | 16.744,02233 | 969.248,14 | 2026-05-14 | |
| 58,15006 | 16.744,02233 | 973.665,87 | 2026-05-13 | |
| 58,17842 | 16.744,02233 | 974.140,77 | 2026-05-12 | |
| 58,15867 | 16.744,02233 | 973.810,12 | 2026-05-11 | |
| 58,18614 | 16.744,02233 | 974.270,03 | 2026-05-08 | |
| 57,92842 | 16.741,50819 | 969.809,14 | 2026-05-07 | |
| 57,80479 | 16.741,50819 | 967.739,37 | 2026-05-06 | |
| 57,84807 | 16.741,50819 | 968.463,90 | 2026-05-05 | |
| 57,66212 | 16.741,50819 | 965.350,79 | 2026-05-04 | |
| 57,74702 | 16.741,50819 | 966.772,13 | 2026-04-30 | |
| 57,86500 | 16.712,82211 | 967.087,47 | 2026-04-29 |