Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 | |
| 55,81862 | 16.502,90370 | 921.169,24000 | 2025-03-31 | |
| 55,83840 | 16.502,90370 | 921.495,74000 | 2025-03-28 | |
| 55,86078 | 16.474,88499 | 920.299,84000 | 2025-03-27 | |
| 55,83705 | 16.472,32863 | 919.766,30000 | 2025-03-26 | |
| 55,83269 | 16.472,32863 | 919.694,47000 | 2025-03-25 | |
| 55,85072 | 16.472,32863 | 919.991,43000 | 2025-03-24 | |
| 55,80414 | 16.472,32863 | 919.224,10000 | 2025-03-21 | |
| 55,71865 | 16.472,32863 | 917.815,98000 | 2025-03-20 | |
| 55,68874 | 16.472,32863 | 917.323,16000 | 2025-03-19 | |
| 55,58791 | 16.472,32863 | 915.662,27000 | 2025-03-18 | |
| 55,53666 | 16.472,32863 | 914.818,16000 | 2025-03-17 | |
| 55,55288 | 16.472,32863 | 915.085,36000 | 2025-03-14 | |
| 55,53957 | 16.472,32863 | 914.866,05000 | 2025-03-13 | |
| 55,71164 | 16.472,32863 | 917.700,41000 | 2025-03-12 | |
| 55,69740 | 16.472,32863 | 917.465,86000 | 2025-03-11 | |
| 55,73719 | 16.472,32863 | 918.121,34000 | 2025-03-10 | |
| 55,82965 | 16.472,32863 | 919.644,33000 | 2025-03-07 | |
| 56,11644 | 16.472,32863 | 924.368,38000 | 2025-03-06 | |
| 56,24323 | 16.469,78393 | 926.313,91000 | 2025-03-05 | |
| 56,24323 | 16.535,85082 | 930.029,73000 | 2025-03-04 | |
| 56,22847 | 16.535,85082 | 929.785,62000 | 2025-03-03 | |
| 56,22417 | 16.535,85082 | 929.714,47000 | 2025-02-28 | |
| 56,15579 | 16.535,85082 | 928.583,82000 | 2025-02-27 | |
| 56,10966 | 16.508,18920 | 926.268,85000 | 2025-02-26 | |
| 56,10744 | 16.508,18920 | 926.232,15000 | 2025-02-25 | |
| 56,05483 | 16.508,18920 | 925.363,71000 | 2025-02-24 | |
| 56,05229 | 16.508,18920 | 925.321,82000 | 2025-02-21 | |
| 56,09700 | 16.508,18920 | 926.059,87000 | 2025-02-20 | |
| 56,11518 | 16.508,18920 | 926.359,94000 | 2025-02-19 | |
| 56,12320 | 16.508,18920 | 926.492,37000 | 2025-02-18 | |
| 56,09848 | 16.508,18920 | 926.084,37000 | 2025-02-17 | |
| 55,94013 | 16.508,18920 | 923.470,25000 | 2025-02-14 | |
| 56,06032 | 16.508,18920 | 925.454,30000 | 2025-02-13 | |
| 56,13540 | 16.508,18920 | 926.693,87000 | 2025-02-12 | |
| 56,08852 | 16.508,18920 | 925.919,95000 | 2025-02-11 | |
| 56,14935 | 16.508,18920 | 926.924,16000 | 2025-02-10 | |
| 56,07211 | 16.508,18920 | 925.648,92000 | 2025-02-07 | |
| 55,95764 | 16.508,18920 | 923.759,24000 | 2025-02-06 | |
| 55,92268 | 16.508,18920 | 923.182,18000 | 2025-02-05 | |
| 55,93161 | 16.508,18920 | 923.329,63000 | 2025-02-04 | |
| 55,93542 | 16.508,18920 | 923.392,43000 | 2025-02-03 | |
| 55,82741 | 16.508,18920 | 921.609,43000 | 2025-01-31 | |
| 55,79665 | 16.508,18920 | 921.101,62000 | 2025-01-30 | |
| 55,77422 | 16.508,18920 | 920.731,29000 | 2025-01-29 | |
| 55,71085 | 16.448,36478 | 916.352,30000 | 2025-01-28 | |
| 55,76745 | 16.448,36478 | 917.283,29000 | 2025-01-27 | |
| 55,77230 | 16.448,36478 | 917.363,17000 | 2025-01-24 | |
| 55,77094 | 16.448,36478 | 917.340,80000 | 2025-01-23 | |
| 55,70708 | 16.448,36478 | 916.290,42000 | 2025-01-22 | |
| 55,69060 | 16.448,36478 | 916.019,27000 | 2025-01-21 | |
| 55,62627 | 16.448,36478 | 914.961,21000 | 2025-01-20 | |
| 55,50465 | 16.448,36478 | 912.960,68000 | 2025-01-17 | |
| 55,28449 | 16.448,36478 | 909.339,39000 | 2025-01-16 | |
| 55,27429 | 16.448,36478 | 909.171,64000 | 2025-01-15 | |
| 55,33845 | 16.448,36478 | 910.227,01000 | 2025-01-14 | |
| 55,50270 | 16.448,36478 | 912.928,57000 | 2025-01-13 | |
| 55,53587 | 16.448,36478 | 913.474,23000 | 2025-01-10 | |
| 55,59404 | 16.448,36478 | 914.431,00000 | 2025-01-09 | |
| 55,64278 | 16.448,36478 | 915.232,78000 | 2025-01-08 |