Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,85097 | 119.536,62130 | 699.405,66000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 | |
| 56,10794 | 16.537,56673 | 927.888,83000 | 2025-06-13 | |
| 56,13995 | 16.537,56673 | 928.418,24000 | 2025-06-12 | |
| 56,04253 | 16.537,56673 | 926.807,12000 | 2025-06-11 | |
| 56,00691 | 16.537,56673 | 926.217,99000 | 2025-06-09 | |
| 56,04837 | 16.537,56673 | 926.903,69000 | 2025-06-06 | |
| 56,03797 | 16.537,56673 | 926.731,72000 | 2025-06-05 | |
| 55,98296 | 16.537,56673 | 925.821,92000 | 2025-06-04 | |
| 55,99874 | 16.537,56673 | 926.082,87000 | 2025-06-03 | |
| 55,94056 | 16.537,56673 | 925.120,80000 | 2025-06-02 | |
| 55,92493 | 16.537,56673 | 924.862,28000 | 2025-05-30 | |
| 55,95492 | 16.537,56673 | 925.358,17000 | 2025-05-29 | |
| 55,81548 | 16.534,98930 | 922.908,31000 | 2025-05-28 | |
| 55,76960 | 16.534,98930 | 922.149,69000 | 2025-05-27 | |
| 55,74869 | 16.534,98930 | 921.804,04000 | 2025-05-26 | |
| 55,79353 | 16.534,98930 | 922.545,37000 | 2025-05-23 | |
| 55,91231 | 16.534,98930 | 924.509,51000 | 2025-05-22 | |
| 56,02763 | 16.534,98930 | 926.416,30000 | 2025-05-21 | |
| 56,00398 | 16.534,98930 | 926.025,18000 | 2025-05-20 | |
| 55,94457 | 16.534,98930 | 925.042,81000 | 2025-05-19 | |
| 55,82694 | 16.534,98930 | 923.097,82000 | 2025-05-16 | |
| 55,84695 | 16.534,98930 | 923.428,78000 | 2025-05-15 | |
| 55,83048 | 16.534,98930 | 923.156,46000 | 2025-05-14 | |
| 55,78431 | 16.534,98930 | 922.392,95000 | 2025-05-13 | |
| 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 | |
| 55,72648 | 16.534,98930 | 921.436,79000 | 2025-05-09 | |
| 55,67007 | 16.534,98930 | 920.503,93000 | 2025-05-08 | |
| 55,68268 | 16.505,51924 | 919.071,51000 | 2025-05-07 | |
| 55,67719 | 16.502,90370 | 918.835,34000 | 2025-05-06 | |
| 55,64701 | 16.502,90370 | 918.337,26000 | 2025-05-05 | |
| 55,56517 | 16.502,90370 | 916.986,63000 | 2025-05-02 | |
| 55,56483 | 16.502,90370 | 916.981,07000 | 2025-04-30 | |
| 55,52933 | 16.502,90370 | 916.395,17000 | 2025-04-29 | |
| 55,33442 | 16.502,90370 | 913.178,62000 | 2025-04-28 | |
| 55,17096 | 16.502,90370 | 910.481,02000 | 2025-04-24 | |
| 55,12618 | 16.502,90370 | 909.742,09000 | 2025-04-23 | |
| 55,11771 | 16.502,90370 | 909.602,28000 | 2025-04-22 | |
| 55,11134 | 16.502,90370 | 909.497,12000 | 2025-04-21 | |
| 55,07362 | 16.502,90370 | 908.874,70000 | 2025-04-17 | |
| 54,93854 | 16.502,90370 | 906.645,44000 | 2025-04-16 | |
| 54,72693 | 16.502,90370 | 903.153,22000 | 2025-04-15 | |
| 54,85735 | 16.502,90370 | 905.305,53000 | 2025-04-14 | |
| 54,64705 | 16.502,90370 | 901.835,04000 | 2025-04-11 | |
| 54,84026 | 16.502,90370 | 905.023,58000 | 2025-04-10 | |
| 54,72860 | 16.502,90370 | 903.180,87000 | 2025-04-09 | |
| 55,25716 | 16.502,90370 | 911.903,66000 | 2025-04-08 | |
| 55,59240 | 16.502,90370 | 917.435,96000 | 2025-04-07 | |
| 55,75868 | 16.502,90370 | 920.180,08000 | 2025-04-04 | |
| 55,80228 | 16.502,90370 | 920.899,72000 | 2025-04-03 | |
| 55,70879 | 16.502,90370 | 919.356,71000 | 2025-04-02 | |
| 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 | |
| 55,81862 | 16.502,90370 | 921.169,24000 | 2025-03-31 | |
| 55,83840 | 16.502,90370 | 921.495,74000 | 2025-03-28 | |
| 55,86078 | 16.474,88499 | 920.299,84000 | 2025-03-27 | |
| 55,83705 | 16.472,32863 | 919.766,30000 | 2025-03-26 | |
| 55,83269 | 16.472,32863 | 919.694,47000 | 2025-03-25 | |
| 55,85072 | 16.472,32863 | 919.991,43000 | 2025-03-24 | |
| 55,80414 | 16.472,32863 | 919.224,10000 | 2025-03-21 | |
| 55,71865 | 16.472,32863 | 917.815,98000 | 2025-03-20 | |
| 55,68874 | 16.472,32863 | 917.323,16000 | 2025-03-19 |