Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,81254 | 116.568,35650 | 677.557,76000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,73550 | 20.123,85147 | 95.296,45000 | 2025-05-09 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 | |
| 55,72648 | 16.534,98930 | 921.436,79000 | 2025-05-09 | |
| 55,67007 | 16.534,98930 | 920.503,93000 | 2025-05-08 | |
| 55,68268 | 16.505,51924 | 919.071,51000 | 2025-05-07 | |
| 55,67719 | 16.502,90370 | 918.835,34000 | 2025-05-06 | |
| 55,64701 | 16.502,90370 | 918.337,26000 | 2025-05-05 | |
| 55,56517 | 16.502,90370 | 916.986,63000 | 2025-05-02 | |
| 55,56483 | 16.502,90370 | 916.981,07000 | 2025-04-30 | |
| 55,52933 | 16.502,90370 | 916.395,17000 | 2025-04-29 | |
| 55,33442 | 16.502,90370 | 913.178,62000 | 2025-04-28 | |
| 55,17096 | 16.502,90370 | 910.481,02000 | 2025-04-24 | |
| 55,12618 | 16.502,90370 | 909.742,09000 | 2025-04-23 | |
| 55,11771 | 16.502,90370 | 909.602,28000 | 2025-04-22 | |
| 55,11134 | 16.502,90370 | 909.497,12000 | 2025-04-21 | |
| 55,07362 | 16.502,90370 | 908.874,70000 | 2025-04-17 | |
| 54,93854 | 16.502,90370 | 906.645,44000 | 2025-04-16 | |
| 54,72693 | 16.502,90370 | 903.153,22000 | 2025-04-15 | |
| 54,85735 | 16.502,90370 | 905.305,53000 | 2025-04-14 | |
| 54,64705 | 16.502,90370 | 901.835,04000 | 2025-04-11 | |
| 54,84026 | 16.502,90370 | 905.023,58000 | 2025-04-10 | |
| 54,72860 | 16.502,90370 | 903.180,87000 | 2025-04-09 | |
| 55,25716 | 16.502,90370 | 911.903,66000 | 2025-04-08 | |
| 55,59240 | 16.502,90370 | 917.435,96000 | 2025-04-07 | |
| 55,75868 | 16.502,90370 | 920.180,08000 | 2025-04-04 | |
| 55,80228 | 16.502,90370 | 920.899,72000 | 2025-04-03 | |
| 55,70879 | 16.502,90370 | 919.356,71000 | 2025-04-02 | |
| 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 | |
| 55,81862 | 16.502,90370 | 921.169,24000 | 2025-03-31 | |
| 55,83840 | 16.502,90370 | 921.495,74000 | 2025-03-28 | |
| 55,86078 | 16.474,88499 | 920.299,84000 | 2025-03-27 | |
| 55,83705 | 16.472,32863 | 919.766,30000 | 2025-03-26 | |
| 55,83269 | 16.472,32863 | 919.694,47000 | 2025-03-25 | |
| 55,85072 | 16.472,32863 | 919.991,43000 | 2025-03-24 | |
| 55,80414 | 16.472,32863 | 919.224,10000 | 2025-03-21 | |
| 55,71865 | 16.472,32863 | 917.815,98000 | 2025-03-20 | |
| 55,68874 | 16.472,32863 | 917.323,16000 | 2025-03-19 | |
| 55,58791 | 16.472,32863 | 915.662,27000 | 2025-03-18 | |
| 55,53666 | 16.472,32863 | 914.818,16000 | 2025-03-17 | |
| 55,55288 | 16.472,32863 | 915.085,36000 | 2025-03-14 | |
| 55,53957 | 16.472,32863 | 914.866,05000 | 2025-03-13 | |
| 55,71164 | 16.472,32863 | 917.700,41000 | 2025-03-12 | |
| 55,69740 | 16.472,32863 | 917.465,86000 | 2025-03-11 | |
| 55,73719 | 16.472,32863 | 918.121,34000 | 2025-03-10 | |
| 55,82965 | 16.472,32863 | 919.644,33000 | 2025-03-07 | |
| 56,11644 | 16.472,32863 | 924.368,38000 | 2025-03-06 | |
| 56,24323 | 16.469,78393 | 926.313,91000 | 2025-03-05 | |
| 56,24323 | 16.535,85082 | 930.029,73000 | 2025-03-04 | |
| 56,22847 | 16.535,85082 | 929.785,62000 | 2025-03-03 | |
| 56,22417 | 16.535,85082 | 929.714,47000 | 2025-02-28 | |
| 56,15579 | 16.535,85082 | 928.583,82000 | 2025-02-27 | |
| 56,10966 | 16.508,18920 | 926.268,85000 | 2025-02-26 | |
| 56,10744 | 16.508,18920 | 926.232,15000 | 2025-02-25 | |
| 56,05483 | 16.508,18920 | 925.363,71000 | 2025-02-24 | |
| 56,05229 | 16.508,18920 | 925.321,82000 | 2025-02-21 | |
| 56,09700 | 16.508,18920 | 926.059,87000 | 2025-02-20 | |
| 56,11518 | 16.508,18920 | 926.359,94000 | 2025-02-19 | |
| 56,12320 | 16.508,18920 | 926.492,37000 | 2025-02-18 | |
| 56,09848 | 16.508,18920 | 926.084,37000 | 2025-02-17 | |
| 55,94013 | 16.508,18920 | 923.470,25000 | 2025-02-14 | |
| 56,06032 | 16.508,18920 | 925.454,30000 | 2025-02-13 |