Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,70702 | 16.690,64981 | 963.167,60 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,35419 | 17.008,86495 | 958.520,89 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,78608 | 59.289,96744 | 4.137.614,53 | 2026-03-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01537 | 89.899,43830 | 540.778,67 | 2026-03-11 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05804 | 150.338,06930 | 910.754,69 | 2026-03-11 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,63457 | 27.670,45830 | 128.240,64 | 2026-03-11 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,70702 | 16.690,64981 | 963.167,60 | 2026-03-12 | |
| 57,47025 | 16.690,64981 | 959.215,77 | 2026-03-11 | |
| 57,54449 | 16.690,64981 | 960.454,92 | 2026-03-10 | |
| 57,78470 | 16.690,64981 | 964.464,13 | 2026-03-09 | |
| 57,97522 | 16.690,64981 | 967.644,08 | 2026-03-06 | |
| 57,82923 | 16.690,64981 | 965.207,50 | 2026-03-05 | |
| 58,20155 | 16.690,64981 | 971.421,62 | 2026-03-04 | |
| 58,33932 | 16.690,64981 | 973.721,24 | 2026-03-03 | |
| 58,33042 | 16.690,64981 | 973.572,56 | 2026-03-02 | |
| 58,31703 | 16.688,15243 | 973.203,54 | 2026-02-27 | |
| 58,25476 | 16.660,92683 | 970.578,24 | 2026-02-26 | |
| 58,20110 | 16.660,92683 | 969.684,26 | 2026-02-25 | |
| 58,22311 | 16.660,92683 | 970.051,01 | 2026-02-24 | |
| 58,19450 | 16.660,92683 | 969.574,30 | 2026-02-23 | |
| 58,18532 | 16.660,92683 | 969.421,30 | 2026-02-20 | |
| 58,05794 | 16.660,92683 | 967.299,05 | 2026-02-19 | |
| 57,99583 | 16.660,92683 | 966.264,35 | 2026-02-18 | |
| 57,96236 | 16.660,92683 | 965.706,63 | 2026-02-16 | |
| 58,01680 | 16.660,92683 | 966.613,63 | 2026-02-13 | |
| 57,99113 | 16.660,92683 | 966.185,95 | 2026-02-12 | |
| 57,93547 | 16.660,92683 | 965.258,68 | 2026-02-11 | |
| 57,84787 | 16.660,92683 | 963.799,12 | 2026-02-10 | |
| 57,75339 | 16.660,92683 | 962.225,06 | 2026-02-09 | |
| 57,83448 | 16.660,92683 | 963.576,00 | 2026-02-06 | |
| 57,85824 | 16.660,92683 | 963.971,98 | 2026-02-05 | |
| 57,81451 | 16.660,92683 | 963.243,24 | 2026-02-04 | |
| 57,79843 | 16.660,92683 | 962.975,37 | 2026-02-03 | |
| 57,79497 | 16.660,92683 | 962.917,78 | 2026-02-02 | |
| 57,76326 | 16.660,92683 | 962.389,40 | 2026-01-30 | |
| 57,75015 | 16.601,62377 | 958.746,19 | 2026-01-29 | |
| 57,73662 | 16.601,62377 | 958.521,66 | 2026-01-28 | |
| 57,73371 | 16.601,62377 | 958.473,29 | 2026-01-27 | |
| 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 | |
| 57,72978 | 16.601,62377 | 958.408,01 | 2026-01-23 | |
| 57,62653 | 16.601,62377 | 956.693,95 | 2026-01-22 | |
| 57,79423 | 16.601,62377 | 959.478,14 | 2026-01-21 | |
| 57,90272 | 16.601,62377 | 961.279,19 | 2026-01-20 | |
| 57,91960 | 16.601,62377 | 961.559,35 | 2026-01-19 | |
| 57,83293 | 16.601,62377 | 960.120,59 | 2026-01-16 | |
| 57,78832 | 16.601,62377 | 959.379,99 | 2026-01-15 | |
| 57,78501 | 16.601,62377 | 959.324,93 | 2026-01-14 | |
| 57,71626 | 16.601,62377 | 958.183,57 | 2026-01-13 | |
| 57,67227 | 16.601,62377 | 957.453,30 | 2026-01-12 | |
| 57,63799 | 16.601,62377 | 956.884,26 | 2026-01-09 | |
| 57,60431 | 16.601,62377 | 956.325,06 | 2026-01-08 | |
| 57,47642 | 16.601,62377 | 954.201,82 | 2026-01-07 | |
| 57,34865 | 16.601,62377 | 952.080,77 | 2026-01-06 | |
| 57,30974 | 16.601,62377 | 951.434,69 | 2026-01-05 | |
| 57,32005 | 16.601,62377 | 951.605,94 | 2026-01-02 | |
| 57,32170 | 16.599,08302 | 951.487,71 | 2025-12-31 | |
| 57,25707 | 16.599,08302 | 950.414,80 | 2025-12-30 | |
| 57,22329 | 16.571,26636 | 948.262,39 | 2025-12-29 | |
| 57,18050 | 16.571,26636 | 947.553,29 | 2025-12-26 | |
| 57,18366 | 16.571,26636 | 947.605,60 | 2025-12-23 | |
| 57,18363 | 16.571,26636 | 947.605,12 | 2025-12-22 | |
| 57,21792 | 16.571,26636 | 948.173,38 | 2025-12-19 | |
| 57,27580 | 16.571,26636 | 949.132,56 | 2025-12-18 | |
| 57,29495 | 16.571,26636 | 949.449,93 | 2025-12-17 | |
| 57,27873 | 16.571,26636 | 949.181,05 | 2025-12-16 | |
| 57,35743 | 16.571,26636 | 950.485,29 | 2025-12-15 |