Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,23641 | 16.888,58795 | 966.642,16 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,82214 | 17.603,12123 | 1.000.247,05 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,49356 | 59.683,45933 | 4.147.615,92 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,33549 | 103.458,10560 | 655.457,43 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,22037 | 166.232,24120 | 1.034.026,49 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,54032 | 30.325,32120 | 137.686,77 | 2026-10-23 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,23641 | 16.888,58795 | 966.642,16 | 2026-10-26 | |
| 57,28876 | 16.888,58795 | 967.526,21 | 2026-10-23 | |
| 57,29408 | 16.888,58795 | 967.616,12 | 2026-10-22 | |
| 57,26071 | 16.888,58795 | 967.052,59 | 2026-10-21 | |
| 57,36431 | 16.888,58795 | 968.802,16 | 2026-10-20 | |
| 57,33117 | 16.888,58795 | 968.242,55 | 2026-10-19 | |
| 57,26853 | 16.888,58795 | 967.184,61 | 2026-10-16 | |
| 57,32159 | 16.888,58795 | 968.080,68 | 2026-10-15 | |
| 57,30855 | 16.888,58795 | 967.860,41 | 2026-10-14 | |
| 57,30032 | 16.888,58795 | 967.721,57 | 2026-10-13 | |
| 57,21588 | 16.888,58795 | 966.295,38 | 2026-10-12 | |
| 57,23860 | 16.888,58795 | 966.679,10 | 2026-10-09 | |
| 57,36835 | 16.888,58795 | 968.870,37 | 2026-10-08 | |
| 57,25343 | 16.888,58795 | 966.929,54 | 2026-10-07 | |
| 57,10115 | 16.888,58795 | 964.357,72 | 2026-10-06 | |
| 57,16471 | 16.888,58795 | 965.431,29 | 2026-10-02 | |
| 57,15967 | 16.888,58795 | 965.346,11 | 2026-10-01 | |
| 57,18347 | 16.886,04106 | 965.602,41 | 2026-09-30 | |
| 57,33901 | 16.886,04106 | 968.228,88 | 2026-09-29 | |
| 57,30130 | 16.886,04106 | 967.592,16 | 2026-09-28 | |
| 57,47234 | 16.861,01963 | 969.042,19 | 2026-09-25 | |
| 57,47234 | 16.861,01963 | 969.042,19 | 2026-09-24 | |
| 57,73093 | 16.861,01963 | 973.402,40 | 2026-09-23 | |
| 57,54240 | 16.861,01963 | 970.223,56 | 2026-09-22 | |
| 57,67685 | 16.861,01963 | 972.490,58 | 2026-09-21 | |
| 57,52594 | 16.861,01963 | 969.946,02 | 2026-09-18 | |
| 57,47480 | 16.861,01963 | 969.083,74 | 2026-09-17 | |
| 57,54536 | 16.861,01963 | 970.273,51 | 2026-09-16 | |
| 57,69924 | 16.861,01963 | 972.867,99 | 2026-09-15 | |
| 57,68529 | 16.861,01963 | 972.632,89 | 2026-09-14 | |
| 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 | |
| 58,13276 | 16.861,01963 | 980.177,60 | 2026-09-10 | |
| 58,13882 | 16.861,01963 | 980.279,80 | 2026-09-09 | |
| 58,18301 | 16.861,01963 | 981.024,92 | 2026-09-08 | |
| 58,13094 | 16.861,01963 | 980.146,86 | 2026-09-07 | |
| 58,00608 | 16.831,00690 | 976.300,66 | 2026-09-04 | |
| 58,02581 | 16.831,00690 | 976.632,88 | 2026-09-03 | |
| 58,15096 | 16.831,00690 | 978.739,26 | 2026-09-02 | |
| 58,24549 | 16.831,00690 | 980.330,30 | 2026-09-01 | |
| 58,32248 | 16.831,00690 | 981.626,08 | 2026-08-31 | |
| 58,35482 | 16.831,00690 | 982.170,45 | 2026-08-28 | |
| 58,36442 | 16.831,00690 | 982.331,89 | 2026-08-27 | |
| 58,23289 | 16.831,00690 | 980.118,17 | 2026-08-26 | |
| 58,25772 | 16.831,00690 | 980.536,06 | 2026-08-25 | |
| 58,20510 | 16.831,00690 | 979.650,43 | 2026-08-24 | |
| 58,24592 | 16.831,00690 | 980.337,52 | 2026-08-21 | |
| 58,23709 | 16.831,00690 | 980.188,83 | 2026-08-20 | |
| 58,44105 | 16.831,00690 | 983.621,69 | 2026-08-19 | |
| 58,48424 | 16.831,00690 | 984.348,62 | 2026-08-18 | |
| 58,50799 | 16.831,00690 | 984.748,35 | 2026-08-17 | |
| 58,44590 | 16.831,00690 | 983.703,42 | 2026-08-14 | |
| 58,39345 | 16.831,00690 | 982.820,61 | 2026-08-13 | |
| 58,36953 | 16.831,00690 | 982.417,92 | 2026-08-12 | |
| 58,44092 | 16.831,00690 | 983.619,46 | 2026-08-11 | |
| 58,36777 | 16.831,00690 | 982.388,40 | 2026-08-10 | |
| 58,40851 | 16.831,00690 | 983.074,08 | 2026-08-07 | |
| 58,36995 | 16.831,00690 | 982.425,06 | 2026-08-06 | |
| 58,14810 | 16.802,78895 | 977.050,29 | 2026-08-05 | |
| 57,98370 | 16.802,78895 | 974.287,81 | 2026-08-04 | |
| 58,01084 | 16.802,78895 | 974.743,93 | 2026-08-03 |