Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,83140 | 114.736,94361 | 669.077,01000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 | |
| 55,93601 | 16.418,94525 | 918.410,20000 | 2024-12-18 | |
| 55,94712 | 16.418,94525 | 918.592,70000 | 2024-12-17 | |
| 56,06898 | 16.418,94525 | 920.593,56000 | 2024-12-16 | |
| 56,20354 | 16.418,94525 | 922.802,90000 | 2024-12-13 | |
| 56,18244 | 16.418,94525 | 922.456,46000 | 2024-12-12 | |
| 56,19854 | 16.418,94525 | 922.720,70000 | 2024-12-11 | |
| 56,23871 | 16.418,94525 | 923.380,27000 | 2024-12-10 | |
| 56,20965 | 16.418,94525 | 922.903,20000 | 2024-12-09 | |
| 56,25518 | 16.418,94525 | 923.650,79000 | 2024-12-06 | |
| 56,25140 | 16.418,94525 | 923.588,71000 | 2024-12-05 | |
| 56,23844 | 16.418,94525 | 923.375,79000 | 2024-12-04 | |
| 56,16653 | 16.418,94525 | 922.195,16000 | 2024-12-03 | |
| 56,07511 | 16.418,94525 | 920.694,11000 | 2024-12-02 | |
| 56,02150 | 16.418,94525 | 919.813,86000 | 2024-11-29 | |
| 56,00219 | 16.413,97145 | 919.218,33000 | 2024-11-28 | |
| 56,02406 | 16.360,34854 | 916.573,18000 | 2024-11-27 | |
| 55,92045 | 16.360,34854 | 914.878,05000 | 2024-11-26 | |
| 55,78964 | 16.360,34854 | 912.737,87000 | 2024-11-25 | |
| 55,68567 | 16.360,34854 | 911.036,95000 | 2024-11-22 | |
| 55,67259 | 16.360,34854 | 910.823,01000 | 2024-11-21 | |
| 55,63467 | 16.360,34854 | 910.202,58000 | 2024-11-20 | |
| 55,63715 | 16.360,34854 | 910.243,18000 | 2024-11-19 | |
| 55,68715 | 16.360,34854 | 911.061,23000 | 2024-11-18 | |
| 55,65465 | 16.360,34854 | 910.529,41000 | 2024-11-15 | |
| 55,68914 | 16.360,34854 | 911.093,72000 | 2024-11-14 | |
| 55,82629 | 16.360,34854 | 913.337,55000 | 2024-11-13 | |
| 55,73948 | 16.360,34854 | 911.917,37000 | 2024-11-12 | |
| 55,64272 | 16.360,34854 | 910.334,26000 | 2024-11-11 | |
| 55,57623 | 16.360,34854 | 909.246,41000 | 2024-11-08 | |
| 55,50337 | 16.360,34854 | 908.054,46000 | 2024-11-07 | |
| 55,42416 | 16.360,34854 | 906.758,54000 | 2024-11-06 | |
| 55,38388 | 16.360,34854 | 906.099,51000 | 2024-11-05 | |
| 55,55220 | 16.360,34854 | 908.853,27000 | 2024-11-04 | |
| 55,65755 | 16.360,34854 | 910.576,92000 | 2024-10-31 | |
| 55,70325 | 16.360,34854 | 911.324,50000 | 2024-10-30 | |
| 55,69609 | 16.360,34854 | 911.207,38000 | 2024-10-29 | |
| 55,76900 | 16.330,93570 | 910.759,95000 | 2024-10-28 | |
| 55,75076 | 16.330,93570 | 910.462,00000 | 2024-10-25 | |
| 55,78210 | 16.330,93570 | 910.973,87000 | 2024-10-24 | |
| 55,86566 | 16.330,93570 | 912.338,48000 | 2024-10-23 | |
| 56,00383 | 16.330,93570 | 914.595,00000 | 2024-10-22 | |
| 55,98544 | 16.330,93570 | 914.294,56000 | 2024-10-21 | |
| 55,95863 | 16.330,93570 | 913.856,77000 | 2024-10-18 | |
| 55,87151 | 16.330,93570 | 912.434,05000 | 2024-10-17 | |
| 55,85664 | 16.330,93570 | 912.191,13000 | 2024-10-16 | |
| 55,81772 | 16.330,93570 | 911.555,61000 | 2024-10-15 | |
| 55,77682 | 16.330,93570 | 910.887,60000 | 2024-10-14 | |
| 55,75135 | 16.330,93570 | 910.471,65000 | 2024-10-11 | |
| 55,73662 | 16.330,93570 | 910.231,16000 | 2024-10-10 | |
| 55,76423 | 16.330,93570 | 910.682,07000 | 2024-10-09 | |
| 55,83922 | 16.330,93570 | 911.906,66000 | 2024-10-08 | |
| 55,90784 | 16.330,93570 | 913.027,37000 | 2024-10-07 | |
| 55,94956 | 16.330,93570 | 913.708,72000 | 2024-10-04 | |
| 56,01129 | 16.330,93570 | 914.716,79000 | 2024-10-03 | |
| 55,89615 | 16.330,93570 | 912.836,46000 | 2024-10-02 | |
| 55,92257 | 16.328,44286 | 913.128,42000 | 2024-10-01 | |
| 55,89318 | 16.328,44286 | 912.648,66000 | 2024-09-30 | |
| 55,83748 | 16.328,44286 | 911.739,13000 | 2024-09-27 | |
| 55,87176 | 16.300,93052 | 910.761,60000 | 2024-09-26 |