Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 | |
| 57,34481 | 16.571,26636 | 950.276,13 | 2025-12-04 | |
| 57,35884 | 16.571,26636 | 950.508,59 | 2025-12-03 | |
| 57,44511 | 16.566,19544 | 951.646,87 | 2025-12-02 | |
| 57,41859 | 16.566,19544 | 951.207,56 | 2025-11-28 | |
| 57,29939 | 16.510,89065 | 946.063,90 | 2025-11-27 | |
| 57,20289 | 16.510,89065 | 944.470,68 | 2025-11-26 | |
| 57,10504 | 16.510,89065 | 942.855,04 | 2025-11-25 | |
| 57,10566 | 16.510,89065 | 942.865,38 | 2025-11-24 | |
| 57,15678 | 16.510,89065 | 943.709,28 | 2025-11-21 | |
| 57,10095 | 16.510,89065 | 942.787,49 | 2025-11-20 | |
| 57,20299 | 16.510,89065 | 944.472,30 | 2025-11-19 | |
| 57,25169 | 16.510,89065 | 945.276,43 | 2025-11-18 | |
| 57,32880 | 16.510,89065 | 946.549,52 | 2025-11-17 | |
| 57,50129 | 16.510,89065 | 949.397,57 | 2025-11-14 | |
| 57,43574 | 16.510,89065 | 948.315,18 | 2025-11-13 | |
| 57,41070 | 16.510,89065 | 947.901,80 | 2025-11-12 | |
| 57,29363 | 16.510,89065 | 945.968,83 | 2025-11-11 | |
| 57,33998 | 16.510,89065 | 946.734,06 | 2025-11-10 | |
| 57,41091 | 16.510,89065 | 947.905,23 | 2025-11-07 | |
| 57,41723 | 16.510,89065 | 948.009,65 | 2025-11-06 | |
| 57,51546 | 16.510,89065 | 949.631,39 | 2025-11-05 | |
| 57,52431 | 16.510,89065 | 949.777,57 | 2025-11-04 | |
| 57,48770 | 16.508,35724 | 949.027,56 | 2025-11-03 | |
| 57,53166 | 16.508,35724 | 949.753,24 | 2025-10-31 | |
| 57,49507 | 16.508,35724 | 949.149,17 | 2025-10-30 | |
| 57,48325 | 16.508,35724 | 948.954,03 | 2025-10-29 | |
| 57,40162 | 16.480,88990 | 946.029,83 | 2025-10-28 | |
| 57,43968 | 16.480,88990 | 946.657,07 | 2025-10-27 | |
| 57,39415 | 16.480,88990 | 945.906,74 | 2025-10-24 | |
| 57,44414 | 16.480,88990 | 946.730,61 | 2025-10-23 | |
| 57,38965 | 16.480,88990 | 945.832,43 | 2025-10-22 | |
| 57,26171 | 16.480,88990 | 943.724,02 | 2025-10-21 | |
| 57,27885 | 16.480,88990 | 944.006,36 | 2025-10-20 | |
| 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 | |
| 57,21769 | 16.480,88990 | 942.998,49 | 2025-10-16 | |
| 57,20543 | 16.480,88990 | 942.796,32 | 2025-10-15 | |
| 57,10012 | 16.480,88990 | 941.060,73 | 2025-10-14 | |
| 57,26196 | 16.480,88990 | 943.728,13 | 2025-10-13 | |
| 57,28857 | 16.480,88990 | 944.166,64 | 2025-10-10 | |
| 57,17434 | 16.480,88990 | 942.284,04 | 2025-10-09 | |
| 57,18379 | 16.480,88990 | 942.439,79 | 2025-10-08 | |
| 57,18186 | 16.480,88990 | 942.407,92 | 2025-10-07 | |
| 57,14035 | 16.450,41022 | 939.982,16 | 2025-10-06 | |
| 57,07471 | 16.450,41022 | 938.902,36 | 2025-10-03 | |
| 57,04292 | 16.450,41022 | 938.379,48 | 2025-10-02 | |
| 56,99862 | 16.450,41022 | 937.650,68 | 2025-10-01 | |
| 56,94593 | 16.450,41022 | 936.783,83 | 2025-09-30 | |
| 56,89628 | 16.450,41022 | 935.967,16 | 2025-09-29 | |
| 56,93630 | 16.450,41022 | 936.625,42 | 2025-09-26 | |
| 56,95952 | 16.450,41022 | 937.007,50 | 2025-09-25 | |
| 56,94142 | 16.450,41014 | 936.709,70 | 2025-09-17 | |
| 56,89115 | 16.450,41014 | 935.882,68 | 2025-09-16 | |
| 56,96344 | 16.450,41014 | 937.071,89 | 2025-09-15 | |
| 56,88027 | 16.450,41014 | 935.703,68 | 2025-09-12 | |
| 56,82211 | 16.450,41014 | 934.746,99 | 2025-09-11 | |
| 56,80560 | 16.450,41014 | 934.475,33 | 2025-09-10 | |
| 56,74481 | 16.450,41014 | 933.475,45 | 2025-09-09 | |
| 56,70000 | 16.419,79518 | 931.002,45 | 2025-09-08 | |
| 56,57515 | 16.419,79518 | 928.952,30 | 2025-09-05 |