Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,92753 | 16.712,82211 | 968.132,47 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,59591 | 17.110,19516 | 968.367,12 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,80363 | 59.225,78984 | 4.134.175,33 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,11210 | 92.421,73340 | 564.891,00 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,11047 | 154.529,34880 | 944.246,53 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,63102 | 28.163,41060 | 130.425,30 | 2026-04-23 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,92753 | 16.712,82211 | 968.132,47 | 2026-04-24 | |
| 57,93202 | 16.712,82211 | 968.207,55 | 2026-04-23 | |
| 58,01783 | 16.712,82211 | 969.641,68 | 2026-04-22 | |
| 58,03301 | 16.712,82211 | 969.895,45 | 2026-04-21 | |
| 57,82180 | 16.712,82211 | 966.365,41 | 2026-04-20 | |
| 57,81267 | 16.712,82211 | 966.212,87 | 2026-04-17 | |
| 57,78844 | 16.712,82211 | 965.807,84 | 2026-04-16 | |
| 57,59293 | 16.712,82211 | 962.540,44 | 2026-04-15 | |
| 57,57862 | 16.712,82211 | 962.301,25 | 2026-04-14 | |
| 57,60986 | 16.722,87465 | 963.402,47 | 2026-04-13 | |
| 57,57156 | 16.722,87465 | 962.761,99 | 2026-04-10 | |
| 57,05363 | 16.722,87465 | 954.100,78 | 2026-04-09 | |
| 57,05389 | 16.722,87465 | 954.105,07 | 2026-04-08 | |
| 57,06725 | 16.722,87465 | 954.328,42 | 2026-04-07 | |
| 57,04314 | 16.722,87465 | 953.925,25 | 2026-04-06 | |
| 56,83506 | 16.722,87465 | 950.445,56 | 2026-04-02 | |
| 56,58394 | 16.722,87465 | 946.246,14 | 2026-04-01 | |
| 56,55620 | 16.690,64971 | 943.959,76 | 2026-03-31 | |
| 56,73527 | 16.690,64971 | 946.948,60 | 2026-03-30 | |
| 57,03675 | 16.690,64971 | 951.980,39 | 2026-03-27 | |
| 56,81931 | 16.690,64971 | 948.351,23 | 2026-03-26 | |
| 56,82850 | 16.690,64981 | 948.504,62 | 2026-03-25 | |
| 56,73305 | 16.690,64981 | 946.911,48 | 2026-03-24 | |
| 57,09016 | 16.690,64981 | 952.871,94 | 2026-03-23 | |
| 57,29665 | 16.690,64981 | 956.318,34 | 2026-03-20 | |
| 57,43241 | 16.690,64981 | 958.584,16 | 2026-03-19 | |
| 57,30899 | 16.690,64981 | 956.524,33 | 2026-03-18 | |
| 57,23611 | 16.690,64981 | 955.307,87 | 2026-03-17 | |
| 57,36009 | 16.690,64981 | 957.377,11 | 2026-03-16 | |
| 57,58406 | 16.690,64981 | 961.115,34 | 2026-03-13 | |
| 57,70702 | 16.690,64981 | 963.167,60 | 2026-03-12 | |
| 57,47025 | 16.690,64981 | 959.215,77 | 2026-03-11 | |
| 57,54449 | 16.690,64981 | 960.454,92 | 2026-03-10 | |
| 57,78470 | 16.690,64981 | 964.464,13 | 2026-03-09 | |
| 57,97522 | 16.690,64981 | 967.644,08 | 2026-03-06 | |
| 57,82923 | 16.690,64981 | 965.207,50 | 2026-03-05 | |
| 58,20155 | 16.690,64981 | 971.421,62 | 2026-03-04 | |
| 58,33932 | 16.690,64981 | 973.721,24 | 2026-03-03 | |
| 58,33042 | 16.690,64981 | 973.572,56 | 2026-03-02 | |
| 58,31703 | 16.688,15243 | 973.203,54 | 2026-02-27 | |
| 58,25476 | 16.660,92683 | 970.578,24 | 2026-02-26 | |
| 58,20110 | 16.660,92683 | 969.684,26 | 2026-02-25 | |
| 58,22311 | 16.660,92683 | 970.051,01 | 2026-02-24 | |
| 58,19450 | 16.660,92683 | 969.574,30 | 2026-02-23 | |
| 58,18532 | 16.660,92683 | 969.421,30 | 2026-02-20 | |
| 58,05794 | 16.660,92683 | 967.299,05 | 2026-02-19 | |
| 57,99583 | 16.660,92683 | 966.264,35 | 2026-02-18 | |
| 57,96236 | 16.660,92683 | 965.706,63 | 2026-02-16 | |
| 58,01680 | 16.660,92683 | 966.613,63 | 2026-02-13 | |
| 57,99113 | 16.660,92683 | 966.185,95 | 2026-02-12 | |
| 57,93547 | 16.660,92683 | 965.258,68 | 2026-02-11 | |
| 57,84787 | 16.660,92683 | 963.799,12 | 2026-02-10 | |
| 57,75339 | 16.660,92683 | 962.225,06 | 2026-02-09 | |
| 57,83448 | 16.660,92683 | 963.576,00 | 2026-02-06 | |
| 57,85824 | 16.660,92683 | 963.971,98 | 2026-02-05 | |
| 57,81451 | 16.660,92683 | 963.243,24 | 2026-02-04 | |
| 57,79843 | 16.660,92683 | 962.975,37 | 2026-02-03 | |
| 57,79497 | 16.660,92683 | 962.917,78 | 2026-02-02 | |
| 57,76326 | 16.660,92683 | 962.389,40 | 2026-01-30 | |
| 57,75015 | 16.601,62377 | 958.746,19 | 2026-01-29 |