Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 | |
| 57,21769 | 16.480,88990 | 942.998,49 | 2025-10-16 | |
| 57,20543 | 16.480,88990 | 942.796,32 | 2025-10-15 | |
| 57,10012 | 16.480,88990 | 941.060,73 | 2025-10-14 | |
| 57,26196 | 16.480,88990 | 943.728,13 | 2025-10-13 | |
| 57,28857 | 16.480,88990 | 944.166,64 | 2025-10-10 | |
| 57,17434 | 16.480,88990 | 942.284,04 | 2025-10-09 | |
| 57,18379 | 16.480,88990 | 942.439,79 | 2025-10-08 | |
| 57,18186 | 16.480,88990 | 942.407,92 | 2025-10-07 | |
| 57,14035 | 16.450,41022 | 939.982,16 | 2025-10-06 | |
| 57,07471 | 16.450,41022 | 938.902,36 | 2025-10-03 | |
| 57,04292 | 16.450,41022 | 938.379,48 | 2025-10-02 | |
| 56,99862 | 16.450,41022 | 937.650,68 | 2025-10-01 | |
| 56,94593 | 16.450,41022 | 936.783,83 | 2025-09-30 | |
| 56,89628 | 16.450,41022 | 935.967,16 | 2025-09-29 | |
| 56,93630 | 16.450,41022 | 936.625,42 | 2025-09-26 | |
| 56,95952 | 16.450,41022 | 937.007,50 | 2025-09-25 | |
| 56,94142 | 16.450,41014 | 936.709,70 | 2025-09-17 | |
| 56,89115 | 16.450,41014 | 935.882,68 | 2025-09-16 | |
| 56,96344 | 16.450,41014 | 937.071,89 | 2025-09-15 | |
| 56,88027 | 16.450,41014 | 935.703,68 | 2025-09-12 | |
| 56,82211 | 16.450,41014 | 934.746,99 | 2025-09-11 | |
| 56,80560 | 16.450,41014 | 934.475,33 | 2025-09-10 | |
| 56,74481 | 16.450,41014 | 933.475,45 | 2025-09-09 | |
| 56,70000 | 16.419,79518 | 931.002,45 | 2025-09-08 | |
| 56,57515 | 16.419,79518 | 928.952,30 | 2025-09-05 | |
| 56,52986 | 16.419,79518 | 928.208,69 | 2025-09-04 | |
| 56,66438 | 16.419,79518 | 930.417,45 | 2025-09-03 | |
| 56,65981 | 16.419,79518 | 930.342,52 | 2025-09-02 | |
| 56,75100 | 16.419,79518 | 931.839,86 | 2025-09-01 | |
| 56,71715 | 16.419,79518 | 931.283,90 | 2025-08-29 | |
| 56,71197 | 16.575,42177 | 940.024,86 | 2025-08-28 | |
| 56,64409 | 16.575,42177 | 938.899,62 | 2025-08-27 | |
| 56,68687 | 16.575,42177 | 939.608,73 | 2025-08-26 | |
| 56,57876 | 16.575,42177 | 937.816,82 | 2025-08-25 | |
| 56,60682 | 16.575,42177 | 938.281,87 | 2025-08-22 | |
| 56,58638 | 16.575,42177 | 937.943,06 | 2025-08-21 | |
| 56,60896 | 16.575,42177 | 938.317,45 | 2025-08-20 | |
| 56,65920 | 16.575,42177 | 939.150,18 | 2025-08-19 | |
| 56,70267 | 16.575,42177 | 939.870,62 | 2025-08-18 | |
| 56,57221 | 16.575,42177 | 937.708,21 | 2025-08-14 | |
| 56,56507 | 16.575,42177 | 937.589,84 | 2025-08-13 | |
| 56,54973 | 16.575,42177 | 937.335,68 | 2025-08-12 | |
| 56,56672 | 16.575,42177 | 937.617,20 | 2025-08-11 | |
| 56,52016 | 16.575,42177 | 936.845,40 | 2025-08-08 | |
| 56,55007 | 16.575,42177 | 937.341,23 | 2025-08-07 | |
| 56,53104 | 16.575,42177 | 937.025,78 | 2025-08-06 | |
| 56,41307 | 16.575,42177 | 935.070,50 | 2025-08-05 | |
| 56,57831 | 16.575,42177 | 937.809,31 | 2025-08-04 | |
| 56,56514 | 16.575,42177 | 937.591,04 | 2025-08-01 | |
| 56,51840 | 16.575,42177 | 936.816,37 | 2025-07-31 | |
| 56,47550 | 16.544,52564 | 934.360,30 | 2025-07-30 | |
| 56,35493 | 16.544,52564 | 932.365,65 | 2025-07-29 | |
| 56,33180 | 16.544,52564 | 931.982,91 | 2025-07-28 | |
| 56,39886 | 16.544,52564 | 933.092,38 | 2025-07-25 | |
| 56,34626 | 16.544,52564 | 932.222,08 | 2025-07-24 | |
| 56,32689 | 16.544,52564 | 931.901,70 | 2025-07-23 | |
| 56,24257 | 16.544,52564 | 930.506,57 | 2025-07-22 | |
| 56,37653 | 16.541,96139 | 932.578,29 | 2025-07-21 | |
| 56,30460 | 16.541,96139 | 931.388,52 | 2025-07-18 |