Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Informação de cotações não disponível |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 54,49340 | 16.354,04625 | 891.187,63000 | 2024-04-11 | |
| 54,44921 | 16.354,04625 | 890.464,93000 | 2024-04-10 | |
| 54,43194 | 16.354,04625 | 890.182,38000 | 2024-04-09 | |
| 54,48161 | 16.354,04625 | 890.994,82000 | 2024-04-08 | |
| 54,44064 | 16.354,04625 | 890.324,73000 | 2024-04-05 | |
| 54,45654 | 16.354,04625 | 890.584,74000 | 2024-04-04 | |
| 54,55999 | 16.354,04625 | 892.276,58000 | 2024-04-03 | |
| 54,61129 | 16.327,52316 | 891.667,12000 | 2024-04-02 | |
| 54,59704 | 16.325,04638 | 891.299,19000 | 2024-04-01 | |
| 54,59022 | 16.325,04638 | 891.187,82000 | 2024-03-31 | |
| 54,54188 | 16.325,04638 | 890.398,74000 | 2024-03-28 | |
| 54,50815 | 16.325,04638 | 889.848,13000 | 2024-03-27 | |
| 54,56821 | 16.325,04638 | 890.828,59000 | 2024-03-26 | |
| 54,49799 | 16.325,04638 | 889.682,28000 | 2024-03-25 | |
| 54,37970 | 16.325,04638 | 887.751,08000 | 2024-03-22 | |
| 54,33920 | 16.325,04638 | 887.089,93000 | 2024-03-21 | |
| 54,27487 | 16.325,04638 | 886.039,74000 | 2024-03-20 | |
| 54,24766 | 16.325,04638 | 885.595,57000 | 2024-03-19 | |
| 54,29658 | 16.325,04638 | 886.394,11000 | 2024-03-18 | |
| 54,35872 | 16.325,04638 | 887.408,67000 | 2024-03-15 | |
| 54,34178 | 16.325,04638 | 887.132,10000 | 2024-03-14 | |
| 54,31746 | 16.325,04638 | 886.735,05000 | 2024-03-13 | |
| 54,36767 | 16.325,04638 | 887.554,78000 | 2024-03-12 | |
| 54,35570 | 16.325,04638 | 887.359,39000 | 2024-03-11 | |
| 54,26036 | 16.325,04638 | 885.802,86000 | 2024-03-08 | |
| 54,19062 | 16.325,04638 | 884.664,37000 | 2024-03-07 | |
| 54,15277 | 16.325,04638 | 884.046,43000 | 2024-03-06 | |
| 54,13267 | 16.325,04638 | 883.718,38000 | 2024-03-05 | |
| 54,07713 | 16.325,04638 | 882.811,70000 | 2024-03-04 | |
| 54,01369 | 16.325,04638 | 881.775,99000 | 2024-03-01 | |
| 54,02063 | 16.322,54220 | 881.753,98000 | 2024-02-29 | |
| 54,03023 | 16.322,54220 | 881.910,64000 | 2024-02-28 | |
| 54,06813 | 16.294,73998 | 881.026,14000 | 2024-02-27 | |
| 53,96797 | 16.294,73998 | 879.394,05000 | 2024-02-26 | |
| 53,88769 | 16.294,73998 | 878.085,86000 | 2024-02-23 | |
| 53,97667 | 16.294,73998 | 879.535,87000 | 2024-02-22 | |
| 53,97017 | 16.294,73998 | 879.429,95000 | 2024-02-21 | |
| 53,98706 | 16.294,73998 | 879.705,02000 | 2024-02-20 | |
| 53,99626 | 16.313,03218 | 880.842,69000 | 2024-02-19 | |
| 53,95360 | 16.313,03218 | 880.146,80000 | 2024-02-16 | |
| 53,86792 | 16.313,03218 | 878.749,18000 | 2024-02-15 | |
| 53,94702 | 16.313,03218 | 880.039,42000 | 2024-02-14 | |
| 53,92492 | 16.313,03218 | 879.678,96000 | 2024-02-12 | |
| 53,94419 | 16.313,03218 | 879.993,26000 | 2024-02-09 | |
| 53,91926 | 16.313,03218 | 879.586,69000 | 2024-02-08 | |
| 53,86804 | 16.313,03218 | 878.751,12000 | 2024-02-07 | |
| 53,96259 | 16.313,03218 | 880.293,52000 | 2024-02-06 | |
| 54,04919 | 16.313,03218 | 881.706,16000 | 2024-02-05 | |
| 54,00840 | 16.313,03218 | 881.040,69000 | 2024-02-02 | |
| 53,95726 | 16.313,03218 | 880.206,44000 | 2024-02-01 | |
| 54,09479 | 16.313,03218 | 882.450,03000 | 2024-01-31 | |
| 53,97050 | 16.313,03218 | 880.422,52000 | 2024-01-30 | |
| 53,94655 | 16.256,14889 | 876.963,10000 | 2024-01-29 | |
| 53,83103 | 16.256,14889 | 875.085,29000 | 2024-01-26 | |
| 53,82673 | 16.256,14889 | 875.015,34000 | 2024-01-25 | |
| 53,85686 | 16.256,14889 | 875.505,15000 | 2024-01-24 | |
| 53,76861 | 16.256,14889 | 874.070,51000 | 2024-01-23 | |
| 53,72355 | 16.256,14889 | 873.338,03000 | 2024-01-22 | |
| 53,69700 | 16.256,14889 | 872.906,46000 | 2024-01-19 | |
| 53,86573 | 16.256,14889 | 875.649,28000 | 2024-01-18 |