Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95511 | 16.773,00398 | 972.081,23 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,86755 | 17.278,10010 | 982.563,28 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,96616 | 59.442,84087 | 4.158.987,02 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,21995 | 98.750,98950 | 614.226,59 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,17631 | 157.770,64880 | 974.440,13 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 |
Histórico do Fundo de Pensões Aberto Open
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,95511 | 16.773,00398 | 972.081,23 | 2026-06-11 | |
| 58,03710 | 16.773,00398 | 973.456,54 | 2026-06-09 | |
| 58,25111 | 16.773,00398 | 977.046,16 | 2026-06-08 | |
| 58,37972 | 16.773,00398 | 979.203,30 | 2026-06-05 | |
| 58,24999 | 16.773,00398 | 977.027,30 | 2026-06-03 | |
| 58,31208 | 16.773,00398 | 978.068,71 | 2026-06-02 | |
| 58,27439 | 16.773,00398 | 977.436,56 | 2026-06-01 | |
| 58,24255 | 16.770,50341 | 976.756,95 | 2026-05-29 | |
| 58,23914 | 16.770,50341 | 976.699,68 | 2026-05-28 | |
| 58,04588 | 16.770,50341 | 973.458,67 | 2026-05-27 | |
| 57,93272 | 16.744,02233 | 970.026,69 | 2026-05-26 | |
| 57,88976 | 16.744,02233 | 969.307,50 | 2026-05-25 | |
| 57,79706 | 16.744,02233 | 967.755,26 | 2026-05-22 | |
| 57,58034 | 16.744,02233 | 964.126,53 | 2026-05-21 | |
| 57,70874 | 16.744,02233 | 966.276,38 | 2026-05-20 | |
| 57,68489 | 16.744,02233 | 965.877,05 | 2026-05-19 | |
| 57,95039 | 16.744,02233 | 970.322,65 | 2026-05-18 | |
| 57,90253 | 16.744,02233 | 969.521,21 | 2026-05-15 | |
| 57,88622 | 16.744,02233 | 969.248,14 | 2026-05-14 | |
| 58,15006 | 16.744,02233 | 973.665,87 | 2026-05-13 | |
| 58,17842 | 16.744,02233 | 974.140,77 | 2026-05-12 | |
| 58,15867 | 16.744,02233 | 973.810,12 | 2026-05-11 | |
| 58,18614 | 16.744,02233 | 974.270,03 | 2026-05-08 | |
| 57,92842 | 16.741,50819 | 969.809,14 | 2026-05-07 | |
| 57,80479 | 16.741,50819 | 967.739,37 | 2026-05-06 | |
| 57,84807 | 16.741,50819 | 968.463,90 | 2026-05-05 | |
| 57,66212 | 16.741,50819 | 965.350,79 | 2026-05-04 | |
| 57,74702 | 16.741,50819 | 966.772,13 | 2026-04-30 | |
| 57,86500 | 16.712,82211 | 967.087,47 | 2026-04-29 | |
| 57,91104 | 16.712,82211 | 967.856,86 | 2026-04-28 | |
| 57,88074 | 16.712,82211 | 967.350,44 | 2026-04-27 | |
| 57,92753 | 16.712,82211 | 968.132,47 | 2026-04-24 | |
| 57,93202 | 16.712,82211 | 968.207,55 | 2026-04-23 | |
| 58,01783 | 16.712,82211 | 969.641,68 | 2026-04-22 | |
| 58,03301 | 16.712,82211 | 969.895,45 | 2026-04-21 | |
| 57,82180 | 16.712,82211 | 966.365,41 | 2026-04-20 | |
| 57,81267 | 16.712,82211 | 966.212,87 | 2026-04-17 | |
| 57,78844 | 16.712,82211 | 965.807,84 | 2026-04-16 | |
| 57,59293 | 16.712,82211 | 962.540,44 | 2026-04-15 | |
| 57,57862 | 16.712,82211 | 962.301,25 | 2026-04-14 | |
| 57,60986 | 16.722,87465 | 963.402,47 | 2026-04-13 | |
| 57,57156 | 16.722,87465 | 962.761,99 | 2026-04-10 | |
| 57,05363 | 16.722,87465 | 954.100,78 | 2026-04-09 | |
| 57,05389 | 16.722,87465 | 954.105,07 | 2026-04-08 | |
| 57,06725 | 16.722,87465 | 954.328,42 | 2026-04-07 | |
| 57,04314 | 16.722,87465 | 953.925,25 | 2026-04-06 | |
| 56,83506 | 16.722,87465 | 950.445,56 | 2026-04-02 | |
| 56,58394 | 16.722,87465 | 946.246,14 | 2026-04-01 | |
| 56,55620 | 16.690,64971 | 943.959,76 | 2026-03-31 | |
| 56,73527 | 16.690,64971 | 946.948,60 | 2026-03-30 | |
| 57,03675 | 16.690,64971 | 951.980,39 | 2026-03-27 | |
| 56,81931 | 16.690,64971 | 948.351,23 | 2026-03-26 | |
| 56,82850 | 16.690,64981 | 948.504,62 | 2026-03-25 | |
| 56,73305 | 16.690,64981 | 946.911,48 | 2026-03-24 | |
| 57,09016 | 16.690,64981 | 952.871,94 | 2026-03-23 | |
| 57,29665 | 16.690,64981 | 956.318,34 | 2026-03-20 | |
| 57,43241 | 16.690,64981 | 958.584,16 | 2026-03-19 | |
| 57,30899 | 16.690,64981 | 956.524,33 | 2026-03-18 | |
| 57,23611 | 16.690,64981 | 955.307,87 | 2026-03-17 | |
| 57,36009 | 16.690,64981 | 957.377,11 | 2026-03-16 |