Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Informação de cotações não disponível |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 53,57393 | 15.032,94689 | 805.374,10000 | 2024-04-11 | |
| 53,62019 | 15.032,94689 | 806.069,51000 | 2024-04-10 | |
| 53,62019 | 15.032,94689 | 806.069,48000 | 2024-04-09 | |
| 53,63951 | 15.032,94689 | 806.359,94000 | 2024-04-08 | |
| 53,72496 | 15.032,94689 | 807.644,43000 | 2024-04-05 | |
| 53,67154 | 15.032,94689 | 806.841,35000 | 2024-04-04 | |
| 53,70421 | 15.032,94689 | 807.332,49000 | 2024-04-03 | |
| 53,78458 | 15.021,93882 | 807.948,63000 | 2024-04-02 | |
| 53,79001 | 14.927,67350 | 802.959,68000 | 2024-04-01 | |
| 53,78633 | 14.927,67350 | 802.904,83000 | 2024-03-31 | |
| 53,75178 | 14.927,67350 | 802.389,02000 | 2024-03-28 | |
| 53,70384 | 14.927,67350 | 801.673,43000 | 2024-03-27 | |
| 53,70541 | 14.927,67350 | 801.696,89000 | 2024-03-26 | |
| 53,70955 | 14.927,67350 | 801.758,57000 | 2024-03-25 | |
| 53,64574 | 14.927,67350 | 800.806,06000 | 2024-03-22 | |
| 53,51541 | 14.927,67350 | 798.860,55000 | 2024-03-21 | |
| 53,47670 | 14.927,67350 | 798.282,69000 | 2024-03-20 | |
| 53,46662 | 14.927,67350 | 798.132,28000 | 2024-03-19 | |
| 53,46582 | 14.927,67350 | 798.120,36000 | 2024-03-18 | |
| 53,53368 | 14.927,67350 | 799.133,25000 | 2024-03-15 | |
| 53,60264 | 14.927,67350 | 800.162,74000 | 2024-03-14 | |
| 53,54717 | 14.927,67350 | 799.334,61000 | 2024-03-13 | |
| 53,53234 | 14.927,67350 | 799.113,22000 | 2024-03-12 | |
| 53,58519 | 14.927,67350 | 799.902,22000 | 2024-03-11 | |
| 53,46117 | 14.927,67350 | 798.050,94000 | 2024-03-08 | |
| 53,37175 | 14.927,67350 | 796.716,06000 | 2024-03-07 | |
| 53,33304 | 14.927,67350 | 796.138,13000 | 2024-03-06 | |
| 53,30531 | 14.927,67350 | 795.724,32000 | 2024-03-05 | |
| 53,24686 | 14.927,67350 | 794.851,76000 | 2024-03-04 | |
| 53,18560 | 14.920,63196 | 793.562,70000 | 2024-03-01 | |
| 53,17535 | 14.809,87528 | 787.520,32000 | 2024-02-29 | |
| 53,18020 | 14.809,87528 | 787.592,17000 | 2024-02-28 | |
| 53,24326 | 14.798,51391 | 787.921,12000 | 2024-02-27 | |
| 53,25296 | 14.798,51391 | 788.064,60000 | 2024-02-26 | |
| 53,11461 | 14.798,51391 | 786.017,27000 | 2024-02-23 | |
| 53,05109 | 14.798,51391 | 785.077,29000 | 2024-02-22 | |
| 53,11416 | 14.798,51391 | 786.010,61000 | 2024-02-21 | |
| 53,10478 | 14.798,51391 | 785.871,78000 | 2024-02-20 | |
| 53,13542 | 14.798,51391 | 786.325,31000 | 2024-02-19 | |
| 53,10787 | 14.798,51391 | 785.917,60000 | 2024-02-16 | |
| 53,01618 | 14.798,51391 | 784.560,72000 | 2024-02-15 | |
| 53,10445 | 14.798,51391 | 785.866,99000 | 2024-02-14 | |
| 53,04806 | 14.798,51391 | 785.032,48000 | 2024-02-12 | |
| 53,06698 | 14.798,51391 | 785.312,40000 | 2024-02-09 | |
| 53,08963 | 14.798,51391 | 785.647,58000 | 2024-02-08 | |
| 53,06988 | 14.798,51391 | 785.355,33000 | 2024-02-07 | |
| 53,04884 | 14.791,44889 | 784.669,23000 | 2024-02-06 | |
| 53,14837 | 14.791,44889 | 786.141,35000 | 2024-02-05 | |
| 53,14611 | 14.791,44889 | 786.107,94000 | 2024-02-02 | |
| 53,16754 | 14.791,44889 | 786.424,97000 | 2024-02-01 | |
| 53,24538 | 14.791,44889 | 787.576,29000 | 2024-01-31 | |
| 53,18580 | 14.791,44889 | 786.694,98000 | 2024-01-30 | |
| 53,09701 | 14.653,39962 | 778.051,71000 | 2024-01-29 | |
| 53,00273 | 14.653,39962 | 776.670,20000 | 2024-01-26 | |
| 52,91653 | 14.653,39962 | 775.407,09000 | 2024-01-25 | |
| 52,84686 | 14.653,39962 | 774.386,10000 | 2024-01-24 | |
| 52,83670 | 14.653,39962 | 774.237,32000 | 2024-01-23 | |
| 52,73040 | 14.653,39962 | 772.679,65000 | 2024-01-22 | |
| 52,66954 | 14.653,39962 | 771.787,79000 | 2024-01-19 | |
| 52,70078 | 14.653,39962 | 772.245,63000 | 2024-01-18 |