Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,23641 | 16.888,58795 | 966.642,16 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,82214 | 17.603,12123 | 1.000.247,05 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,49356 | 59.683,45933 | 4.147.615,92 | 2026-10-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,33549 | 103.458,10560 | 655.457,43 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,22037 | 166.232,24120 | 1.034.026,49 | 2026-10-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,54032 | 30.325,32120 | 137.686,77 | 2026-10-23 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,82214 | 17.603,12123 | 1.000.247,05 | 2026-10-26 | |
| 56,88972 | 17.603,12123 | 1.001.436,68 | 2026-10-23 | |
| 56,92128 | 17.603,12123 | 1.001.992,12 | 2026-10-22 | |
| 56,89175 | 17.603,12123 | 1.001.472,34 | 2026-10-21 | |
| 56,92286 | 17.597,12083 | 1.001.678,53 | 2026-10-20 | |
| 56,99247 | 17.597,12083 | 1.002.903,42 | 2026-10-19 | |
| 56,94929 | 17.597,12083 | 1.002.143,45 | 2026-10-16 | |
| 56,93870 | 17.597,12083 | 1.001.957,25 | 2026-10-15 | |
| 56,95352 | 17.597,12083 | 1.002.217,91 | 2026-10-14 | |
| 56,93818 | 17.597,12083 | 1.001.948,01 | 2026-10-13 | |
| 56,85912 | 17.597,12083 | 1.000.556,80 | 2026-10-12 | |
| 56,86969 | 17.597,12083 | 1.000.742,79 | 2026-10-09 | |
| 56,95926 | 17.597,12083 | 1.002.319,04 | 2026-10-08 | |
| 56,97195 | 17.597,12083 | 1.002.542,25 | 2026-10-07 | |
| 56,79689 | 17.597,12083 | 999.461,77 | 2026-10-06 | |
| 56,77016 | 17.597,12083 | 998.991,44 | 2026-10-02 | |
| 56,84569 | 17.597,12083 | 1.000.320,56 | 2026-10-01 | |
| 56,80716 | 17.517,19497 | 995.102,14 | 2026-09-30 | |
| 56,81937 | 17.517,19497 | 995.315,96 | 2026-09-29 | |
| 56,84008 | 17.517,19497 | 995.678,82 | 2026-09-28 | |
| 56,83177 | 17.507,34977 | 994.973,72 | 2026-09-25 | |
| 56,83177 | 17.507,34977 | 994.973,72 | 2026-09-24 | |
| 57,03150 | 17.507,34977 | 998.470,36 | 2026-09-23 | |
| 56,91321 | 17.507,34977 | 996.399,52 | 2026-09-22 | |
| 56,86740 | 17.507,34977 | 995.597,50 | 2026-09-21 | |
| 56,84739 | 17.507,34977 | 995.247,06 | 2026-09-18 | |
| 56,77951 | 17.507,34977 | 994.058,75 | 2026-09-17 | |
| 56,76044 | 17.507,34977 | 993.724,94 | 2026-09-16 | |
| 56,83557 | 17.507,34977 | 995.040,26 | 2026-09-15 | |
| 56,87727 | 17.507,34977 | 995.770,23 | 2026-09-14 | |
| 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 | |
| 57,09797 | 17.507,34977 | 999.634,06 | 2026-09-10 | |
| 57,20301 | 17.507,34977 | 1.001.473,04 | 2026-09-09 | |
| 57,21487 | 17.507,34977 | 1.001.680,76 | 2026-09-08 | |
| 57,24060 | 17.507,34977 | 1.002.131,17 | 2026-09-07 | |
| 57,17965 | 17.410,15683 | 995.506,76 | 2026-09-04 | |
| 57,14436 | 17.410,15683 | 994.892,28 | 2026-09-03 | |
| 57,20136 | 17.410,15683 | 995.884,62 | 2026-09-02 | |
| 57,32216 | 17.410,15683 | 997.987,71 | 2026-09-01 | |
| 57,37192 | 17.410,15683 | 998.854,05 | 2026-08-31 | |
| 57,35559 | 17.410,15683 | 998.569,85 | 2026-08-28 | |
| 57,38002 | 17.410,15683 | 998.995,07 | 2026-08-27 | |
| 57,33578 | 17.410,15683 | 998.224,91 | 2026-08-26 | |
| 57,31689 | 17.410,15683 | 997.896,03 | 2026-08-25 | |
| 57,29669 | 17.410,15683 | 997.544,30 | 2026-08-24 | |
| 57,29540 | 17.410,15683 | 997.521,90 | 2026-08-21 | |
| 57,32887 | 17.410,15683 | 998.104,57 | 2026-08-20 | |
| 57,42115 | 17.410,15683 | 999.711,24 | 2026-08-19 | |
| 57,53312 | 17.410,15683 | 1.001.660,70 | 2026-08-18 | |
| 57,58862 | 17.410,15683 | 1.002.626,94 | 2026-08-17 | |
| 57,58269 | 17.410,15683 | 1.002.523,72 | 2026-08-14 | |
| 57,54710 | 17.410,15683 | 1.001.904,12 | 2026-08-13 | |
| 57,54095 | 17.410,15683 | 1.001.796,88 | 2026-08-12 | |
| 57,54345 | 17.410,15683 | 1.001.840,44 | 2026-08-11 | |
| 57,53431 | 17.410,15683 | 1.001.681,34 | 2026-08-10 | |
| 57,51521 | 17.404,21822 | 1.001.007,24 | 2026-08-07 | |
| 57,51851 | 17.404,21822 | 1.001.064,71 | 2026-08-06 | |
| 57,37165 | 17.310,32065 | 993.121,67 | 2026-08-05 | |
| 57,23710 | 17.310,32065 | 990.792,51 | 2026-08-04 | |
| 57,12014 | 17.310,32065 | 988.767,98 | 2026-08-03 |