Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 | |
| 56,57738 | 16.670,50286 | 943.173,41 | 2025-12-04 | |
| 56,53274 | 16.670,50286 | 942.429,25 | 2025-12-03 | |
| 56,59072 | 16.503,09377 | 933.921,96 | 2025-12-02 | |
| 56,56164 | 16.503,09377 | 933.442,00 | 2025-11-28 | |
| 56,51418 | 17.110,06335 | 966.961,25 | 2025-11-27 | |
| 56,37349 | 17.110,06335 | 964.553,95 | 2025-11-26 | |
| 56,29722 | 17.103,23602 | 962.864,61 | 2025-11-25 | |
| 56,19279 | 17.103,23602 | 961.078,54 | 2025-11-24 | |
| 56,30287 | 17.103,23602 | 962.961,26 | 2025-11-21 | |
| 56,25118 | 17.103,23602 | 962.077,15 | 2025-11-20 | |
| 56,32202 | 17.103,23602 | 963.288,84 | 2025-11-19 | |
| 56,44995 | 17.103,23602 | 965.476,76 | 2025-11-18 | |
| 56,51740 | 17.103,23602 | 966.630,44 | 2025-11-17 | |
| 56,66570 | 17.103,23602 | 969.166,91 | 2025-11-14 | |
| 56,69990 | 17.103,23602 | 969.751,83 | 2025-11-13 | |
| 56,62332 | 17.103,23602 | 968.442,08 | 2025-11-12 | |
| 56,49553 | 17.103,23602 | 966.256,33 | 2025-11-11 | |
| 56,41422 | 17.103,23602 | 964.865,64 | 2025-11-10 | |
| 56,53216 | 17.103,23602 | 966.882,87 | 2025-11-07 | |
| 56,57731 | 17.103,23602 | 967.655,14 | 2025-11-06 | |
| 56,60550 | 17.103,23602 | 968.137,24 | 2025-11-05 | |
| 56,64644 | 17.103,23602 | 968.837,36 | 2025-11-04 | |
| 56,65543 | 17.019,66980 | 964.256,73 | 2025-11-03 | |
| 56,67805 | 17.027,85915 | 965.105,90 | 2025-10-31 | |
| 56,71210 | 17.027,85915 | 965.685,65 | 2025-10-30 | |
| 56,68524 | 17.027,85915 | 965.228,25 | 2025-10-29 | |
| 56,63322 | 17.016,70916 | 963.711,05 | 2025-10-28 | |
| 56,58332 | 17.016,70916 | 962.861,84 | 2025-10-27 | |
| 56,53644 | 17.016,70916 | 962.064,16 | 2025-10-24 | |
| 56,56015 | 17.016,70916 | 962.467,70 | 2025-10-23 | |
| 56,56183 | 17.016,70916 | 962.496,21 | 2025-10-22 | |
| 56,48951 | 17.016,70916 | 961.265,60 | 2025-10-21 | |
| 56,42978 | 17.016,70916 | 960.249,09 | 2025-10-20 | |
| 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 | |
| 56,42793 | 17.016,70916 | 960.217,62 | 2025-10-16 | |
| 56,36485 | 17.016,70916 | 959.144,25 | 2025-10-15 | |
| 56,31456 | 17.016,70916 | 958.288,55 | 2025-10-14 | |
| 56,38819 | 17.016,70916 | 959.541,47 | 2025-10-13 | |
| 56,48004 | 17.016,70916 | 961.104,39 | 2025-10-10 | |
| 56,44656 | 17.016,70916 | 960.534,69 | 2025-10-09 | |
| 56,40212 | 17.016,70916 | 959.778,49 | 2025-10-08 | |
| 56,40932 | 17.009,87625 | 959.515,54 | 2025-10-07 | |
| 56,41771 | 16.915,03971 | 954.307,76 | 2025-10-06 | |
| 56,35348 | 16.915,03971 | 953.221,37 | 2025-10-03 | |
| 56,27906 | 16.915,03971 | 951.962,55 | 2025-10-02 | |
| 56,19822 | 16.915,03971 | 950.595,09 | 2025-10-01 | |
| 56,17147 | 16.915,03971 | 950.142,65 | 2025-09-30 | |
| 56,09577 | 16.915,03971 | 948.862,21 | 2025-09-29 | |
| 56,09929 | 16.915,03971 | 948.921,71 | 2025-09-26 | |
| 56,15092 | 16.915,03971 | 949.795,00 | 2025-09-25 | |
| 56,13245 | 16.915,03940 | 949.482,53 | 2025-09-17 | |
| 56,13226 | 16.915,03940 | 949.479,33 | 2025-09-16 | |
| 56,10490 | 16.915,03940 | 949.016,52 | 2025-09-15 | |
| 56,09701 | 16.915,03940 | 948.883,13 | 2025-09-12 | |
| 56,05439 | 16.915,03940 | 948.162,18 | 2025-09-11 | |
| 56,02431 | 16.915,03940 | 947.653,43 | 2025-09-10 | |
| 56,00194 | 16.915,03940 | 947.274,97 | 2025-09-09 | |
| 55,96415 | 16.807,22099 | 940.601,80 | 2025-09-08 | |
| 55,88995 | 16.807,22099 | 939.354,71 | 2025-09-05 |