Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,66529 | 59.515,15456 | 4.146.140,55 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 | |
| 57,09797 | 17.507,34977 | 999.634,06 | 2026-09-10 | |
| 57,20301 | 17.507,34977 | 1.001.473,04 | 2026-09-09 | |
| 57,21487 | 17.507,34977 | 1.001.680,76 | 2026-09-08 | |
| 57,24060 | 17.507,34977 | 1.002.131,17 | 2026-09-07 | |
| 57,17965 | 17.410,15683 | 995.506,76 | 2026-09-04 | |
| 57,14436 | 17.410,15683 | 994.892,28 | 2026-09-03 | |
| 57,20136 | 17.410,15683 | 995.884,62 | 2026-09-02 | |
| 57,32216 | 17.410,15683 | 997.987,71 | 2026-09-01 | |
| 57,37192 | 17.410,15683 | 998.854,05 | 2026-08-31 | |
| 57,35559 | 17.410,15683 | 998.569,85 | 2026-08-28 | |
| 57,38002 | 17.410,15683 | 998.995,07 | 2026-08-27 | |
| 57,33578 | 17.410,15683 | 998.224,91 | 2026-08-26 | |
| 57,31689 | 17.410,15683 | 997.896,03 | 2026-08-25 | |
| 57,29669 | 17.410,15683 | 997.544,30 | 2026-08-24 | |
| 57,29540 | 17.410,15683 | 997.521,90 | 2026-08-21 | |
| 57,32887 | 17.410,15683 | 998.104,57 | 2026-08-20 | |
| 57,42115 | 17.410,15683 | 999.711,24 | 2026-08-19 | |
| 57,53312 | 17.410,15683 | 1.001.660,70 | 2026-08-18 | |
| 57,58862 | 17.410,15683 | 1.002.626,94 | 2026-08-17 | |
| 57,58269 | 17.410,15683 | 1.002.523,72 | 2026-08-14 | |
| 57,54710 | 17.410,15683 | 1.001.904,12 | 2026-08-13 | |
| 57,54095 | 17.410,15683 | 1.001.796,88 | 2026-08-12 | |
| 57,54345 | 17.410,15683 | 1.001.840,44 | 2026-08-11 | |
| 57,53431 | 17.410,15683 | 1.001.681,34 | 2026-08-10 | |
| 57,51521 | 17.404,21822 | 1.001.007,24 | 2026-08-07 | |
| 57,51851 | 17.404,21822 | 1.001.064,71 | 2026-08-06 | |
| 57,37165 | 17.310,32065 | 993.121,67 | 2026-08-05 | |
| 57,23710 | 17.310,32065 | 990.792,51 | 2026-08-04 | |
| 57,12014 | 17.310,32065 | 988.767,98 | 2026-08-03 | |
| 57,05913 | 17.310,32065 | 987.711,84 | 2026-07-31 | |
| 57,08110 | 17.310,32065 | 988.092,16 | 2026-07-30 | |
| 57,14315 | 17.310,32065 | 989.166,17 | 2026-07-29 | |
| 57,11735 | 17.310,32065 | 988.719,57 | 2026-07-28 | |
| 57,05377 | 17.310,32065 | 987.619,05 | 2026-07-27 | |
| 57,05086 | 17.310,32065 | 987.568,64 | 2026-07-24 | |
| 57,14361 | 17.310,32065 | 989.174,20 | 2026-07-23 | |
| 57,12327 | 17.310,32065 | 988.822,07 | 2026-07-22 | |
| 57,12588 | 17.310,32065 | 988.867,28 | 2026-07-21 | |
| 57,17175 | 17.310,32065 | 989.661,26 | 2026-07-20 | |
| 57,25767 | 17.310,32065 | 991.148,60 | 2026-07-17 | |
| 57,24122 | 17.310,32065 | 990.863,94 | 2026-07-16 | |
| 57,23753 | 17.310,32065 | 990.799,98 | 2026-07-15 | |
| 57,28345 | 17.310,32065 | 991.594,89 | 2026-07-14 | |
| 57,31362 | 17.310,32065 | 992.117,15 | 2026-07-13 | |
| 57,23360 | 17.310,32065 | 990.731,98 | 2026-07-10 | |
| 57,24187 | 17.304,35368 | 990.533,64 | 2026-07-09 | |
| 57,45529 | 17.304,35368 | 994.226,64 | 2026-07-08 | |
| 57,49751 | 17.304,35368 | 994.957,26 | 2026-07-07 | |
| 57,46677 | 17.304,35368 | 994.425,27 | 2026-07-06 | |
| 57,42700 | 17.304,35368 | 993.737,10 | 2026-07-03 | |
| 57,41688 | 17.304,35368 | 993.562,08 | 2026-07-02 | |
| 57,35887 | 17.304,35368 | 992.558,16 | 2026-07-01 | |
| 57,25705 | 17.213,73459 | 985.607,58 | 2026-06-30 | |
| 57,28332 | 17.284,07075 | 990.088,95 | 2026-06-29 | |
| 57,27255 | 17.284,07075 | 989.902,82 | 2026-06-26 | |
| 57,24626 | 17.284,07075 | 989.448,44 | 2026-06-25 | |
| 57,22487 | 17.284,07075 | 989.078,77 | 2026-06-24 | |
| 57,26297 | 17.284,07075 | 989.737,30 | 2026-06-23 | |
| 57,26481 | 17.284,07075 | 989.768,95 | 2026-06-22 |