Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 | |
| 55,04722 | 16.368,47116 | 901.038,75000 | 2025-03-31 | |
| 55,11580 | 16.368,47116 | 902.161,35000 | 2025-03-28 | |
| 55,15425 | 16.356,38170 | 902.123,92000 | 2025-03-27 | |
| 55,16556 | 16.266,85786 | 897.370,39000 | 2025-03-26 | |
| 55,12884 | 16.266,85786 | 896.773,04000 | 2025-03-25 | |
| 55,07115 | 16.266,85786 | 895.834,55000 | 2025-03-24 | |
| 55,08318 | 16.266,85786 | 896.030,23000 | 2025-03-21 | |
| 55,04124 | 16.339,14000 | 899.326,49000 | 2025-03-20 | |
| 55,01304 | 16.339,14000 | 898.865,80000 | 2025-03-19 | |
| 54,93501 | 16.339,14000 | 897.590,77000 | 2025-03-18 | |
| 54,83351 | 16.339,14000 | 895.932,36000 | 2025-03-17 | |
| 54,80005 | 16.339,14000 | 895.385,69000 | 2025-03-14 | |
| 54,80917 | 16.339,14000 | 895.534,73000 | 2025-03-13 | |
| 54,88681 | 16.339,14000 | 896.803,34000 | 2025-03-12 | |
| 55,07276 | 16.339,14000 | 899.841,57000 | 2025-03-11 | |
| 55,10075 | 16.422,59936 | 904.897,49000 | 2025-03-10 | |
| 55,26289 | 16.422,59936 | 907.560,27000 | 2025-03-07 | |
| 55,34142 | 16.422,59936 | 908.850,03000 | 2025-03-06 | |
| 55,75264 | 16.333,83619 | 910.654,47000 | 2025-03-05 | |
| 55,75264 | 16.327,18072 | 910.283,41000 | 2025-03-04 | |
| 55,66655 | 16.327,18072 | 908.877,79000 | 2025-03-03 | |
| 55,72477 | 16.327,18072 | 909.828,34000 | 2025-02-28 | |
| 55,71218 | 16.327,18072 | 909.622,85000 | 2025-02-27 | |
| 55,64077 | 16.315,17868 | 907.789,15000 | 2025-02-26 | |
| 55,67995 | 16.315,17868 | 908.428,38000 | 2025-02-25 | |
| 55,72001 | 16.315,17868 | 909.081,98000 | 2025-02-24 | |
| 55,71354 | 16.315,17868 | 908.976,34000 | 2025-02-21 | |
| 55,75889 | 16.315,17868 | 909.716,24000 | 2025-02-20 | |
| 55,78985 | 16.315,17868 | 910.221,31000 | 2025-02-19 | |
| 55,78968 | 16.315,17868 | 910.218,56000 | 2025-02-18 | |
| 55,81398 | 16.315,17868 | 910.615,12000 | 2025-02-17 | |
| 55,73870 | 16.315,17868 | 909.386,77000 | 2025-02-14 | |
| 55,66165 | 16.315,17868 | 908.129,78000 | 2025-02-13 | |
| 55,73430 | 16.315,17868 | 909.315,10000 | 2025-02-12 | |
| 55,71426 | 16.315,17868 | 908.988,03000 | 2025-02-11 | |
| 55,71453 | 16.315,17868 | 908.992,48000 | 2025-02-10 | |
| 55,69993 | 16.315,17868 | 908.754,28000 | 2025-02-07 | |
| 55,60446 | 16.308,56538 | 906.828,99000 | 2025-02-06 | |
| 55,59607 | 16.308,56538 | 906.692,14000 | 2025-02-05 | |
| 55,55262 | 16.308,56538 | 905.983,60000 | 2025-02-04 | |
| 55,56888 | 16.308,56538 | 906.248,70000 | 2025-02-03 | |
| 55,41669 | 16.308,56538 | 903.766,68000 | 2025-01-31 | |
| 55,33739 | 16.308,56538 | 902.473,43000 | 2025-01-30 | |
| 55,27553 | 16.308,56538 | 901.464,55000 | 2025-01-29 | |
| 55,27434 | 16.107,17535 | 890.313,55000 | 2025-01-28 | |
| 55,38086 | 16.107,17535 | 892.029,26000 | 2025-01-27 | |
| 55,37399 | 16.107,17535 | 891.918,63000 | 2025-01-24 | |
| 55,35019 | 16.107,17535 | 891.535,26000 | 2025-01-23 | |
| 55,28154 | 16.107,17535 | 890.429,38000 | 2025-01-22 | |
| 55,25317 | 16.107,17535 | 889.972,56000 | 2025-01-21 | |
| 55,17707 | 16.107,17535 | 888.746,73000 | 2025-01-20 | |
| 55,07532 | 16.107,17535 | 887.107,90000 | 2025-01-17 | |
| 54,89173 | 16.107,17535 | 884.150,74000 | 2025-01-16 | |
| 54,78420 | 16.107,17535 | 882.418,64000 | 2025-01-15 | |
| 54,78769 | 16.107,17535 | 882.474,96000 | 2025-01-14 | |
| 54,89990 | 16.107,17535 | 884.282,32000 | 2025-01-13 | |
| 55,00391 | 16.107,17535 | 885.957,62000 | 2025-01-10 | |
| 55,00872 | 16.107,17535 | 886.035,15000 | 2025-01-09 | |
| 55,07077 | 16.125,72699 | 888.056,15000 | 2025-01-08 |