Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,85097 | 119.536,62130 | 699.405,66000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 | |
| 55,61392 | 16.580,35782 | 922.098,64000 | 2025-06-13 | |
| 55,67509 | 16.580,35782 | 923.112,96000 | 2025-06-12 | |
| 55,61355 | 16.580,35782 | 922.092,55000 | 2025-06-11 | |
| 55,56029 | 16.580,35782 | 921.209,55000 | 2025-06-09 | |
| 55,59716 | 16.580,35782 | 921.820,72000 | 2025-06-06 | |
| 55,61007 | 16.580,35782 | 922.034,88000 | 2025-06-05 | |
| 55,56376 | 16.580,35782 | 921.267,06000 | 2025-06-04 | |
| 55,51750 | 16.580,35782 | 920.500,04000 | 2025-06-03 | |
| 55,51240 | 16.580,35782 | 920.415,40000 | 2025-06-02 | |
| 55,51878 | 16.580,35782 | 920.521,17000 | 2025-05-30 | |
| 55,51856 | 16.573,10838 | 920.115,04000 | 2025-05-29 | |
| 55,45416 | 16.485,53513 | 914.191,48000 | 2025-05-28 | |
| 55,35607 | 16.485,53513 | 912.574,40000 | 2025-05-27 | |
| 55,35786 | 16.485,53513 | 912.604,00000 | 2025-05-26 | |
| 55,37781 | 16.485,53513 | 912.932,77000 | 2025-05-23 | |
| 55,48774 | 16.485,53513 | 914.745,06000 | 2025-05-22 | |
| 55,59204 | 16.485,53513 | 916.464,50000 | 2025-05-21 | |
| 55,57380 | 16.485,53513 | 916.163,89000 | 2025-05-20 | |
| 55,51180 | 16.485,53513 | 915.141,72000 | 2025-05-19 | |
| 55,41005 | 16.485,53513 | 913.464,37000 | 2025-05-16 | |
| 55,38036 | 16.485,53513 | 912.974,85000 | 2025-05-15 | |
| 55,38860 | 16.485,53513 | 913.110,69000 | 2025-05-14 | |
| 55,24251 | 16.485,53513 | 910.702,40000 | 2025-05-13 | |
| 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 | |
| 55,16422 | 16.485,53513 | 909.411,67000 | 2025-05-09 | |
| 55,10471 | 16.485,53513 | 908.430,57000 | 2025-05-08 | |
| 55,13864 | 16.473,38408 | 908.320,04000 | 2025-05-07 | |
| 55,15015 | 16.367,14099 | 902.650,31000 | 2025-05-06 | |
| 55,08681 | 16.367,14099 | 901.613,60000 | 2025-05-05 | |
| 54,94004 | 16.367,14099 | 899.211,32000 | 2025-05-02 | |
| 54,90892 | 16.367,14099 | 898.702,05000 | 2025-04-30 | |
| 54,87983 | 16.367,14099 | 898.225,87000 | 2025-04-29 | |
| 54,75660 | 16.367,14099 | 896.209,04000 | 2025-04-28 | |
| 54,61239 | 16.367,14099 | 893.848,62000 | 2025-04-24 | |
| 54,49575 | 16.367,14099 | 891.939,62000 | 2025-04-23 | |
| 54,45280 | 16.367,14099 | 891.236,69000 | 2025-04-22 | |
| 54,44182 | 16.367,14099 | 891.056,96000 | 2025-04-21 | |
| 54,51034 | 16.367,14099 | 892.178,34000 | 2025-04-17 | |
| 54,43623 | 16.367,14099 | 890.965,47000 | 2025-04-16 | |
| 54,30700 | 16.367,14099 | 888.850,31000 | 2025-04-15 | |
| 54,12090 | 16.367,14099 | 885.804,38000 | 2025-04-14 | |
| 54,13939 | 16.367,14099 | 886.106,95000 | 2025-04-11 | |
| 53,81040 | 16.367,14099 | 880.722,42000 | 2025-04-10 | |
| 53,92342 | 16.367,14099 | 882.572,23000 | 2025-04-09 | |
| 53,95079 | 16.367,14099 | 883.020,14000 | 2025-04-08 | |
| 54,47547 | 16.367,14099 | 891.607,63000 | 2025-04-07 | |
| 54,87712 | 16.367,14099 | 898.181,59000 | 2025-04-04 | |
| 55,04412 | 16.367,14099 | 900.914,87000 | 2025-04-03 | |
| 54,98743 | 16.367,14099 | 899.987,02000 | 2025-04-02 | |
| 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 | |
| 55,04722 | 16.368,47116 | 901.038,75000 | 2025-03-31 | |
| 55,11580 | 16.368,47116 | 902.161,35000 | 2025-03-28 | |
| 55,15425 | 16.356,38170 | 902.123,92000 | 2025-03-27 | |
| 55,16556 | 16.266,85786 | 897.370,39000 | 2025-03-26 | |
| 55,12884 | 16.266,85786 | 896.773,04000 | 2025-03-25 | |
| 55,07115 | 16.266,85786 | 895.834,55000 | 2025-03-24 | |
| 55,08318 | 16.266,85786 | 896.030,23000 | 2025-03-21 | |
| 55,04124 | 16.339,14000 | 899.326,49000 | 2025-03-20 | |
| 55,01304 | 16.339,14000 | 898.865,80000 | 2025-03-19 |