Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,81254 | 116.568,35650 | 677.557,76000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,73550 | 20.123,85147 | 95.296,45000 | 2025-05-09 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 | |
| 55,16422 | 16.485,53513 | 909.411,67000 | 2025-05-09 | |
| 55,10471 | 16.485,53513 | 908.430,57000 | 2025-05-08 | |
| 55,13864 | 16.473,38408 | 908.320,04000 | 2025-05-07 | |
| 55,15015 | 16.367,14099 | 902.650,31000 | 2025-05-06 | |
| 55,08681 | 16.367,14099 | 901.613,60000 | 2025-05-05 | |
| 54,94004 | 16.367,14099 | 899.211,32000 | 2025-05-02 | |
| 54,90892 | 16.367,14099 | 898.702,05000 | 2025-04-30 | |
| 54,87983 | 16.367,14099 | 898.225,87000 | 2025-04-29 | |
| 54,75660 | 16.367,14099 | 896.209,04000 | 2025-04-28 | |
| 54,61239 | 16.367,14099 | 893.848,62000 | 2025-04-24 | |
| 54,49575 | 16.367,14099 | 891.939,62000 | 2025-04-23 | |
| 54,45280 | 16.367,14099 | 891.236,69000 | 2025-04-22 | |
| 54,44182 | 16.367,14099 | 891.056,96000 | 2025-04-21 | |
| 54,51034 | 16.367,14099 | 892.178,34000 | 2025-04-17 | |
| 54,43623 | 16.367,14099 | 890.965,47000 | 2025-04-16 | |
| 54,30700 | 16.367,14099 | 888.850,31000 | 2025-04-15 | |
| 54,12090 | 16.367,14099 | 885.804,38000 | 2025-04-14 | |
| 54,13939 | 16.367,14099 | 886.106,95000 | 2025-04-11 | |
| 53,81040 | 16.367,14099 | 880.722,42000 | 2025-04-10 | |
| 53,92342 | 16.367,14099 | 882.572,23000 | 2025-04-09 | |
| 53,95079 | 16.367,14099 | 883.020,14000 | 2025-04-08 | |
| 54,47547 | 16.367,14099 | 891.607,63000 | 2025-04-07 | |
| 54,87712 | 16.367,14099 | 898.181,59000 | 2025-04-04 | |
| 55,04412 | 16.367,14099 | 900.914,87000 | 2025-04-03 | |
| 54,98743 | 16.367,14099 | 899.987,02000 | 2025-04-02 | |
| 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 | |
| 55,04722 | 16.368,47116 | 901.038,75000 | 2025-03-31 | |
| 55,11580 | 16.368,47116 | 902.161,35000 | 2025-03-28 | |
| 55,15425 | 16.356,38170 | 902.123,92000 | 2025-03-27 | |
| 55,16556 | 16.266,85786 | 897.370,39000 | 2025-03-26 | |
| 55,12884 | 16.266,85786 | 896.773,04000 | 2025-03-25 | |
| 55,07115 | 16.266,85786 | 895.834,55000 | 2025-03-24 | |
| 55,08318 | 16.266,85786 | 896.030,23000 | 2025-03-21 | |
| 55,04124 | 16.339,14000 | 899.326,49000 | 2025-03-20 | |
| 55,01304 | 16.339,14000 | 898.865,80000 | 2025-03-19 | |
| 54,93501 | 16.339,14000 | 897.590,77000 | 2025-03-18 | |
| 54,83351 | 16.339,14000 | 895.932,36000 | 2025-03-17 | |
| 54,80005 | 16.339,14000 | 895.385,69000 | 2025-03-14 | |
| 54,80917 | 16.339,14000 | 895.534,73000 | 2025-03-13 | |
| 54,88681 | 16.339,14000 | 896.803,34000 | 2025-03-12 | |
| 55,07276 | 16.339,14000 | 899.841,57000 | 2025-03-11 | |
| 55,10075 | 16.422,59936 | 904.897,49000 | 2025-03-10 | |
| 55,26289 | 16.422,59936 | 907.560,27000 | 2025-03-07 | |
| 55,34142 | 16.422,59936 | 908.850,03000 | 2025-03-06 | |
| 55,75264 | 16.333,83619 | 910.654,47000 | 2025-03-05 | |
| 55,75264 | 16.327,18072 | 910.283,41000 | 2025-03-04 | |
| 55,66655 | 16.327,18072 | 908.877,79000 | 2025-03-03 | |
| 55,72477 | 16.327,18072 | 909.828,34000 | 2025-02-28 | |
| 55,71218 | 16.327,18072 | 909.622,85000 | 2025-02-27 | |
| 55,64077 | 16.315,17868 | 907.789,15000 | 2025-02-26 | |
| 55,67995 | 16.315,17868 | 908.428,38000 | 2025-02-25 | |
| 55,72001 | 16.315,17868 | 909.081,98000 | 2025-02-24 | |
| 55,71354 | 16.315,17868 | 908.976,34000 | 2025-02-21 | |
| 55,75889 | 16.315,17868 | 909.716,24000 | 2025-02-20 | |
| 55,78985 | 16.315,17868 | 910.221,31000 | 2025-02-19 | |
| 55,78968 | 16.315,17868 | 910.218,56000 | 2025-02-18 | |
| 55,81398 | 16.315,17868 | 910.615,12000 | 2025-02-17 | |
| 55,73870 | 16.315,17868 | 909.386,77000 | 2025-02-14 | |
| 55,66165 | 16.315,17868 | 908.129,78000 | 2025-02-13 |