Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,83140 | 114.736,94361 | 669.077,01000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 | |
| 55,35989 | 16.016,22838 | 886.656,58000 | 2024-12-18 | |
| 55,37899 | 16.016,22838 | 886.962,55000 | 2024-12-17 | |
| 55,50454 | 16.016,22838 | 888.973,40000 | 2024-12-16 | |
| 55,59270 | 16.016,22838 | 890.385,33000 | 2024-12-13 | |
| 55,62025 | 16.016,22838 | 890.826,64000 | 2024-12-12 | |
| 55,59427 | 16.016,22838 | 890.410,49000 | 2024-12-11 | |
| 55,62354 | 16.016,22838 | 890.879,29000 | 2024-12-10 | |
| 55,60378 | 16.016,22838 | 890.562,82000 | 2024-12-09 | |
| 55,60796 | 16.016,22838 | 890.629,85000 | 2024-12-06 | |
| 55,56869 | 16.016,22838 | 890.000,75000 | 2024-12-05 | |
| 55,53184 | 16.016,22838 | 889.410,58000 | 2024-12-04 | |
| 55,45992 | 16.016,22838 | 888.258,74000 | 2024-12-03 | |
| 55,34324 | 16.016,22838 | 886.389,91000 | 2024-12-02 | |
| 55,25622 | 16.016,22838 | 884.996,17000 | 2024-11-29 | |
| 55,23988 | 15.828,38309 | 874.357,90000 | 2024-11-28 | |
| 55,24246 | 15.806,23749 | 873.175,51000 | 2024-11-27 | |
| 55,24153 | 15.806,23749 | 873.160,68000 | 2024-11-26 | |
| 55,12651 | 15.806,23749 | 871.342,76000 | 2024-11-25 | |
| 55,00442 | 15.806,23749 | 869.412,96000 | 2024-11-22 | |
| 54,93116 | 15.806,23749 | 868.254,93000 | 2024-11-21 | |
| 54,96474 | 15.806,23749 | 868.785,80000 | 2024-11-20 | |
| 54,97312 | 15.806,23749 | 868.918,25000 | 2024-11-19 | |
| 55,04539 | 15.806,23749 | 870.060,52000 | 2024-11-18 | |
| 55,08962 | 15.806,23749 | 870.759,63000 | 2024-11-15 | |
| 55,03219 | 15.806,23749 | 869.851,90000 | 2024-11-14 | |
| 55,09407 | 15.806,23749 | 870.830,00000 | 2024-11-13 | |
| 55,07960 | 15.806,23749 | 870.601,19000 | 2024-11-12 | |
| 54,97191 | 15.806,23749 | 868.899,00000 | 2024-11-11 | |
| 54,94602 | 15.806,23749 | 868.489,83000 | 2024-11-08 | |
| 54,79517 | 15.806,23749 | 866.105,53000 | 2024-11-07 | |
| 54,67553 | 15.806,23749 | 864.214,43000 | 2024-11-06 | |
| 54,64961 | 15.806,23749 | 863.804,68000 | 2024-11-05 | |
| 54,73462 | 15.806,23749 | 865.148,47000 | 2024-11-04 | |
| 54,92400 | 15.798,49906 | 867.716,79000 | 2024-10-31 | |
| 55,00663 | 15.798,49906 | 869.022,18000 | 2024-10-30 | |
| 55,01996 | 15.798,49906 | 869.232,80000 | 2024-10-29 | |
| 55,03012 | 15.688,14057 | 863.320,27000 | 2024-10-28 | |
| 55,01240 | 15.688,14057 | 863.042,33000 | 2024-10-25 | |
| 54,99893 | 15.688,14057 | 862.830,98000 | 2024-10-24 | |
| 55,01491 | 15.688,14057 | 863.081,59000 | 2024-10-23 | |
| 55,08631 | 15.688,14057 | 864.201,77000 | 2024-10-22 | |
| 55,15494 | 15.688,14057 | 865.278,40000 | 2024-10-21 | |
| 55,07722 | 15.688,14057 | 864.059,11000 | 2024-10-18 | |
| 55,00667 | 15.688,14057 | 862.952,32000 | 2024-10-17 | |
| 55,01749 | 15.688,14057 | 863.122,10000 | 2024-10-16 | |
| 54,96386 | 15.688,14057 | 862.280,78000 | 2024-10-15 | |
| 54,90935 | 15.688,14057 | 861.425,62000 | 2024-10-14 | |
| 54,88225 | 15.688,14057 | 861.000,37000 | 2024-10-11 | |
| 54,86338 | 15.688,14057 | 860.704,39000 | 2024-10-10 | |
| 54,82781 | 15.688,14057 | 860.146,37000 | 2024-10-09 | |
| 54,87462 | 15.688,14057 | 860.880,82000 | 2024-10-08 | |
| 54,85676 | 15.688,14057 | 860.600,50000 | 2024-10-07 | |
| 54,91550 | 15.688,14057 | 861.522,04000 | 2024-10-04 | |
| 54,97206 | 15.688,14057 | 862.409,39000 | 2024-10-03 | |
| 54,96249 | 15.688,14057 | 862.259,27000 | 2024-10-02 | |
| 54,96630 | 15.579,87182 | 856.367,86000 | 2024-10-01 | |
| 54,99367 | 15.579,87182 | 856.794,25000 | 2024-09-30 | |
| 54,89833 | 15.579,87182 | 855.308,98000 | 2024-09-27 | |
| 54,86625 | 15.568,85764 | 854.204,85000 | 2024-09-26 |