Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95511 | 16.773,00398 | 972.081,23 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,86755 | 17.278,10010 | 982.563,28 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,96616 | 59.442,84087 | 4.158.987,02 | 2026-06-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,21995 | 98.750,98950 | 614.226,59 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,17631 | 157.770,64880 | 974.440,13 | 2026-06-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,59375 | 29.163,05560 | 133.967,88 | 2026-06-09 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,86755 | 17.278,10010 | 982.563,28 | 2026-06-11 | |
| 56,89092 | 17.278,10010 | 982.966,94 | 2026-06-09 | |
| 57,00899 | 17.278,10010 | 985.007,03 | 2026-06-08 | |
| 57,07359 | 17.278,10010 | 986.123,15 | 2026-06-05 | |
| 57,10687 | 17.278,10010 | 986.698,28 | 2026-06-03 | |
| 57,08812 | 17.278,10010 | 986.374,23 | 2026-06-02 | |
| 57,11905 | 17.278,10010 | 986.908,58 | 2026-06-01 | |
| 57,08846 | 17.196,91451 | 981.745,35 | 2026-05-29 | |
| 57,06113 | 17.196,91451 | 981.275,30 | 2026-05-28 | |
| 57,00647 | 17.196,91451 | 980.335,44 | 2026-05-27 | |
| 56,99378 | 17.186,37967 | 979.516,68 | 2026-05-26 | |
| 56,88431 | 17.186,37967 | 977.635,35 | 2026-05-25 | |
| 56,75134 | 17.186,37967 | 975.350,00 | 2026-05-22 | |
| 56,67207 | 17.186,37967 | 973.987,65 | 2026-05-21 | |
| 56,55382 | 17.186,37967 | 971.955,49 | 2026-05-20 | |
| 56,57931 | 17.207,76359 | 973.603,41 | 2026-05-19 | |
| 56,65110 | 17.207,76359 | 974.838,72 | 2026-05-18 | |
| 56,73731 | 17.207,76359 | 976.322,28 | 2026-05-15 | |
| 56,59891 | 17.207,76359 | 973.940,58 | 2026-05-14 | |
| 56,67427 | 17.207,76359 | 975.237,36 | 2026-05-13 | |
| 56,78911 | 17.207,76359 | 977.213,51 | 2026-05-12 | |
| 56,81363 | 17.207,76359 | 977.635,46 | 2026-05-11 | |
| 56,83014 | 17.207,76359 | 977.919,54 | 2026-05-08 | |
| 56,71175 | 17.120,85423 | 970.953,62 | 2026-05-07 | |
| 56,50622 | 17.120,85423 | 967.434,84 | 2026-05-06 | |
| 56,46940 | 17.120,85423 | 966.804,35 | 2026-05-05 | |
| 56,43205 | 17.120,85423 | 966.164,84 | 2026-05-04 | |
| 56,38369 | 17.120,85423 | 965.336,98 | 2026-04-30 | |
| 56,46270 | 17.110,19516 | 966.087,90 | 2026-04-29 | |
| 56,55035 | 17.110,19516 | 967.587,53 | 2026-04-28 | |
| 56,57028 | 17.110,19516 | 967.928,48 | 2026-04-27 | |
| 56,59591 | 17.110,19516 | 968.367,12 | 2026-04-24 | |
| 56,58767 | 17.110,19516 | 968.226,15 | 2026-04-23 | |
| 56,64860 | 17.110,19516 | 969.268,54 | 2026-04-22 | |
| 56,72787 | 17.104,17413 | 970.283,32 | 2026-04-21 | |
| 56,68271 | 17.104,17413 | 969.510,87 | 2026-04-20 | |
| 56,53058 | 17.104,17413 | 966.908,85 | 2026-04-17 | |
| 56,49142 | 17.104,17413 | 966.239,01 | 2026-04-16 | |
| 56,39666 | 17.104,17413 | 964.618,25 | 2026-04-15 | |
| 56,24035 | 17.104,17413 | 961.944,70 | 2026-04-14 | |
| 56,29522 | 17.104,17413 | 962.883,31 | 2026-04-13 | |
| 56,31513 | 17.104,17413 | 963.223,78 | 2026-04-10 | |
| 56,07662 | 17.104,17413 | 959.144,19 | 2026-04-09 | |
| 55,74993 | 17.104,17413 | 953.556,47 | 2026-04-08 | |
| 55,82883 | 17.104,17413 | 954.906,04 | 2026-04-07 | |
| 55,83477 | 17.104,17413 | 955.007,59 | 2026-04-06 | |
| 55,76051 | 17.104,17413 | 953.737,49 | 2026-04-02 | |
| 55,46667 | 17.104,17413 | 948.711,62 | 2026-04-01 | |
| 55,36886 | 17.008,86459 | 941.761,39 | 2026-03-31 | |
| 55,42968 | 17.008,86459 | 942.795,95 | 2026-03-30 | |
| 55,63556 | 17.008,86459 | 946.297,79 | 2026-03-27 | |
| 55,69179 | 17.008,86459 | 947.254,14 | 2026-03-26 | |
| 55,58379 | 17.008,86495 | 945.417,19 | 2026-03-25 | |
| 55,61565 | 17.008,86495 | 945.959,02 | 2026-03-24 | |
| 55,65085 | 17.008,86495 | 946.557,71 | 2026-03-23 | |
| 55,88607 | 17.008,86495 | 950.558,64 | 2026-03-20 | |
| 56,14060 | 17.008,86495 | 954.887,95 | 2026-03-19 | |
| 56,16128 | 17.008,86495 | 955.239,63 | 2026-03-18 | |
| 56,08555 | 17.008,86495 | 953.951,59 | 2026-03-17 | |
| 56,07090 | 17.008,86495 | 953.702,45 | 2026-03-16 |