Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 58,07734 | 16.802,78895 | 975.861,35 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 57,05086 | 17.310,32065 | 987.568,64 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,92822 | 59.330,16809 | 4.148.852,95 | 2026-07-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,29541 | 102.227,79430 | 643.566,03 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,21614 | 157.988,16890 | 982.076,68 | 2026-07-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,57339 | 27.980,62380 | 127.966,38 | 2026-07-23 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 57,05086 | 17.310,32065 | 987.568,64 | 2026-07-24 | |
| 57,14361 | 17.310,32065 | 989.174,20 | 2026-07-23 | |
| 57,12327 | 17.310,32065 | 988.822,07 | 2026-07-22 | |
| 57,12588 | 17.310,32065 | 988.867,28 | 2026-07-21 | |
| 57,17175 | 17.310,32065 | 989.661,26 | 2026-07-20 | |
| 57,25767 | 17.310,32065 | 991.148,60 | 2026-07-17 | |
| 57,24122 | 17.310,32065 | 990.863,94 | 2026-07-16 | |
| 57,23753 | 17.310,32065 | 990.799,98 | 2026-07-15 | |
| 57,28345 | 17.310,32065 | 991.594,89 | 2026-07-14 | |
| 57,31362 | 17.310,32065 | 992.117,15 | 2026-07-13 | |
| 57,23360 | 17.310,32065 | 990.731,98 | 2026-07-10 | |
| 57,24187 | 17.304,35368 | 990.533,64 | 2026-07-09 | |
| 57,45529 | 17.304,35368 | 994.226,64 | 2026-07-08 | |
| 57,49751 | 17.304,35368 | 994.957,26 | 2026-07-07 | |
| 57,46677 | 17.304,35368 | 994.425,27 | 2026-07-06 | |
| 57,42700 | 17.304,35368 | 993.737,10 | 2026-07-03 | |
| 57,41688 | 17.304,35368 | 993.562,08 | 2026-07-02 | |
| 57,35887 | 17.304,35368 | 992.558,16 | 2026-07-01 | |
| 57,25705 | 17.213,73459 | 985.607,58 | 2026-06-30 | |
| 57,28332 | 17.284,07075 | 990.088,95 | 2026-06-29 | |
| 57,27255 | 17.284,07075 | 989.902,82 | 2026-06-26 | |
| 57,24626 | 17.284,07075 | 989.448,44 | 2026-06-25 | |
| 57,22487 | 17.284,07075 | 989.078,77 | 2026-06-24 | |
| 57,26297 | 17.284,07075 | 989.737,30 | 2026-06-23 | |
| 57,26481 | 17.284,07075 | 989.768,95 | 2026-06-22 | |
| 57,26156 | 17.284,07075 | 989.712,87 | 2026-06-19 | |
| 57,28443 | 17.284,07075 | 990.108,15 | 2026-06-18 | |
| 57,28580 | 17.284,07075 | 990.131,86 | 2026-06-17 | |
| 57,21353 | 17.284,07075 | 988.882,72 | 2026-06-16 | |
| 57,02899 | 17.278,10010 | 985.352,58 | 2026-06-15 | |
| 56,76804 | 17.278,10010 | 980.843,84 | 2026-06-12 | |
| 56,86755 | 17.278,10010 | 982.563,28 | 2026-06-11 | |
| 56,89092 | 17.278,10010 | 982.966,94 | 2026-06-09 | |
| 57,00899 | 17.278,10010 | 985.007,03 | 2026-06-08 | |
| 57,07359 | 17.278,10010 | 986.123,15 | 2026-06-05 | |
| 57,10687 | 17.278,10010 | 986.698,28 | 2026-06-03 | |
| 57,08812 | 17.278,10010 | 986.374,23 | 2026-06-02 | |
| 57,11905 | 17.278,10010 | 986.908,58 | 2026-06-01 | |
| 57,08846 | 17.196,91451 | 981.745,35 | 2026-05-29 | |
| 57,06113 | 17.196,91451 | 981.275,30 | 2026-05-28 | |
| 57,00647 | 17.196,91451 | 980.335,44 | 2026-05-27 | |
| 56,99378 | 17.186,37967 | 979.516,68 | 2026-05-26 | |
| 56,88431 | 17.186,37967 | 977.635,35 | 2026-05-25 | |
| 56,75134 | 17.186,37967 | 975.350,00 | 2026-05-22 | |
| 56,67207 | 17.186,37967 | 973.987,65 | 2026-05-21 | |
| 56,55382 | 17.186,37967 | 971.955,49 | 2026-05-20 | |
| 56,57931 | 17.207,76359 | 973.603,41 | 2026-05-19 | |
| 56,65110 | 17.207,76359 | 974.838,72 | 2026-05-18 | |
| 56,73731 | 17.207,76359 | 976.322,28 | 2026-05-15 | |
| 56,59891 | 17.207,76359 | 973.940,58 | 2026-05-14 | |
| 56,67427 | 17.207,76359 | 975.237,36 | 2026-05-13 | |
| 56,78911 | 17.207,76359 | 977.213,51 | 2026-05-12 | |
| 56,81363 | 17.207,76359 | 977.635,46 | 2026-05-11 | |
| 56,83014 | 17.207,76359 | 977.919,54 | 2026-05-08 | |
| 56,71175 | 17.120,85423 | 970.953,62 | 2026-05-07 | |
| 56,50622 | 17.120,85423 | 967.434,84 | 2026-05-06 | |
| 56,46940 | 17.120,85423 | 966.804,35 | 2026-05-05 | |
| 56,43205 | 17.120,85423 | 966.164,84 | 2026-05-04 | |
| 56,38369 | 17.120,85423 | 965.336,98 | 2026-04-30 | |
| 56,46270 | 17.110,19516 | 966.087,90 | 2026-04-29 |