Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,92753 | 16.712,82211 | 968.132,47 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,59591 | 17.110,19516 | 968.367,12 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,80363 | 59.225,78984 | 4.134.175,33 | 2026-04-24 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,11210 | 92.421,73340 | 564.891,00 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,11047 | 154.529,34880 | 944.246,53 | 2026-04-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,63102 | 28.163,41060 | 130.425,30 | 2026-04-23 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,59591 | 17.110,19516 | 968.367,12 | 2026-04-24 | |
| 56,58767 | 17.110,19516 | 968.226,15 | 2026-04-23 | |
| 56,64860 | 17.110,19516 | 969.268,54 | 2026-04-22 | |
| 56,72787 | 17.104,17413 | 970.283,32 | 2026-04-21 | |
| 56,68271 | 17.104,17413 | 969.510,87 | 2026-04-20 | |
| 56,53058 | 17.104,17413 | 966.908,85 | 2026-04-17 | |
| 56,49142 | 17.104,17413 | 966.239,01 | 2026-04-16 | |
| 56,39666 | 17.104,17413 | 964.618,25 | 2026-04-15 | |
| 56,24035 | 17.104,17413 | 961.944,70 | 2026-04-14 | |
| 56,29522 | 17.104,17413 | 962.883,31 | 2026-04-13 | |
| 56,31513 | 17.104,17413 | 963.223,78 | 2026-04-10 | |
| 56,07662 | 17.104,17413 | 959.144,19 | 2026-04-09 | |
| 55,74993 | 17.104,17413 | 953.556,47 | 2026-04-08 | |
| 55,82883 | 17.104,17413 | 954.906,04 | 2026-04-07 | |
| 55,83477 | 17.104,17413 | 955.007,59 | 2026-04-06 | |
| 55,76051 | 17.104,17413 | 953.737,49 | 2026-04-02 | |
| 55,46667 | 17.104,17413 | 948.711,62 | 2026-04-01 | |
| 55,36886 | 17.008,86459 | 941.761,39 | 2026-03-31 | |
| 55,42968 | 17.008,86459 | 942.795,95 | 2026-03-30 | |
| 55,63556 | 17.008,86459 | 946.297,79 | 2026-03-27 | |
| 55,69179 | 17.008,86459 | 947.254,14 | 2026-03-26 | |
| 55,58379 | 17.008,86495 | 945.417,19 | 2026-03-25 | |
| 55,61565 | 17.008,86495 | 945.959,02 | 2026-03-24 | |
| 55,65085 | 17.008,86495 | 946.557,71 | 2026-03-23 | |
| 55,88607 | 17.008,86495 | 950.558,64 | 2026-03-20 | |
| 56,14060 | 17.008,86495 | 954.887,95 | 2026-03-19 | |
| 56,16128 | 17.008,86495 | 955.239,63 | 2026-03-18 | |
| 56,08555 | 17.008,86495 | 953.951,59 | 2026-03-17 | |
| 56,07090 | 17.008,86495 | 953.702,45 | 2026-03-16 | |
| 56,21125 | 17.008,86495 | 956.089,51 | 2026-03-13 | |
| 56,35419 | 17.008,86495 | 958.520,89 | 2026-03-12 | |
| 56,40532 | 17.008,86495 | 959.390,39 | 2026-03-11 | |
| 56,24210 | 17.008,86495 | 956.614,24 | 2026-03-10 | |
| 56,39620 | 17.008,86495 | 959.235,38 | 2026-03-09 | |
| 56,60807 | 17.008,86495 | 962.839,09 | 2026-03-06 | |
| 56,66144 | 17.008,86495 | 963.746,84 | 2026-03-05 | |
| 56,69367 | 17.008,86495 | 964.294,90 | 2026-03-04 | |
| 56,93240 | 17.002,86555 | 968.013,90 | 2026-03-03 | |
| 57,06809 | 17.002,86555 | 970.321,02 | 2026-03-02 | |
| 57,08683 | 16.920,01457 | 965.910,08 | 2026-02-27 | |
| 57,05749 | 16.909,29240 | 964.801,77 | 2026-02-26 | |
| 56,99862 | 16.909,29240 | 963.806,35 | 2026-02-25 | |
| 57,00700 | 16.909,29240 | 963.947,95 | 2026-02-24 | |
| 56,98563 | 16.909,29240 | 963.586,63 | 2026-02-23 | |
| 56,96273 | 16.909,29240 | 963.199,53 | 2026-02-20 | |
| 56,94537 | 16.909,29240 | 962.905,98 | 2026-02-19 | |
| 56,82950 | 16.909,29240 | 960.946,62 | 2026-02-18 | |
| 56,83893 | 16.909,29240 | 961.106,08 | 2026-02-16 | |
| 56,90351 | 16.909,29240 | 962.198,06 | 2026-02-13 | |
| 56,94394 | 16.909,29240 | 962.881,67 | 2026-02-12 | |
| 56,94972 | 16.909,29240 | 962.979,40 | 2026-02-11 | |
| 56,90601 | 16.909,29240 | 962.240,42 | 2026-02-10 | |
| 56,79522 | 16.897,26428 | 959.683,79 | 2026-02-09 | |
| 56,77278 | 16.897,26428 | 959.304,61 | 2026-02-06 | |
| 56,83516 | 16.897,26428 | 960.358,70 | 2026-02-05 | |
| 56,86641 | 16.897,26428 | 960.886,72 | 2026-02-04 | |
| 56,85551 | 16.897,26428 | 960.702,58 | 2026-02-03 | |
| 56,81175 | 16.897,26428 | 959.963,15 | 2026-02-02 | |
| 56,77932 | 16.897,26428 | 959.415,13 | 2026-01-30 | |
| 56,85483 | 16.712,03955 | 950.160,21 | 2026-01-29 |