Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,09125 | 149.936,02660 | 913.298,37 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 | |
| 56,74031 | 16.712,03955 | 948.246,29 | 2026-01-23 | |
| 56,63242 | 17.550,75473 | 993.941,64 | 2026-01-22 | |
| 56,75412 | 17.550,75473 | 996.077,63 | 2026-01-21 | |
| 56,81020 | 17.550,75473 | 997.061,87 | 2026-01-20 | |
| 56,89962 | 17.550,75473 | 998.631,30 | 2026-01-19 | |
| 56,88936 | 17.550,75473 | 998.451,24 | 2026-01-16 | |
| 56,84346 | 17.550,75473 | 997.645,59 | 2026-01-15 | |
| 56,86395 | 17.550,75473 | 998.005,27 | 2026-01-14 | |
| 56,83754 | 17.550,75473 | 997.541,64 | 2026-01-13 | |
| 56,78707 | 17.550,75473 | 996.655,91 | 2026-01-12 | |
| 56,74283 | 17.550,75473 | 995.879,54 | 2026-01-09 | |
| 56,75845 | 17.550,75473 | 996.153,67 | 2026-01-08 | |
| 56,65876 | 17.550,75473 | 994.403,98 | 2026-01-07 | |
| 56,56865 | 17.543,73317 | 992.425,38 | 2026-01-06 | |
| 56,48526 | 17.543,73317 | 990.962,30 | 2026-01-05 | |
| 56,54269 | 17.543,73317 | 991.969,89 | 2026-01-02 | |
| 56,53402 | 17.460,06921 | 987.087,85 | 2025-12-31 | |
| 56,48383 | 17.460,06921 | 986.211,60 | 2025-12-30 | |
| 56,45736 | 17.448,80584 | 985.113,44 | 2025-12-29 | |
| 56,43837 | 17.448,80584 | 984.782,08 | 2025-12-26 | |
| 56,41271 | 18.203,68495 | 1.026.919,25 | 2025-12-23 | |
| 56,37434 | 16.775,39243 | 945.701,70 | 2025-12-22 | |
| 56,31389 | 16.670,50286 | 938.780,88 | 2025-12-19 | |
| 56,28288 | 16.670,50286 | 938.263,87 | 2025-12-18 | |
| 56,46876 | 16.670,50286 | 941.362,68 | 2025-12-17 | |
| 56,46360 | 16.670,50286 | 941.276,64 | 2025-12-16 | |
| 56,48619 | 16.670,50286 | 941.653,15 | 2025-12-15 | |
| 56,52848 | 16.670,50286 | 942.358,24 | 2025-12-12 | |
| 56,47442 | 16.670,50286 | 941.457,03 | 2025-12-11 | |
| 56,50824 | 16.670,50286 | 942.020,84 | 2025-12-10 | |
| 56,57518 | 16.670,50286 | 943.136,65 | 2025-12-09 | |
| 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 | |
| 56,57738 | 16.670,50286 | 943.173,41 | 2025-12-04 | |
| 56,53274 | 16.670,50286 | 942.429,25 | 2025-12-03 | |
| 56,59072 | 16.503,09377 | 933.921,96 | 2025-12-02 | |
| 56,56164 | 16.503,09377 | 933.442,00 | 2025-11-28 | |
| 56,51418 | 17.110,06335 | 966.961,25 | 2025-11-27 | |
| 56,37349 | 17.110,06335 | 964.553,95 | 2025-11-26 | |
| 56,29722 | 17.103,23602 | 962.864,61 | 2025-11-25 | |
| 56,19279 | 17.103,23602 | 961.078,54 | 2025-11-24 | |
| 56,30287 | 17.103,23602 | 962.961,26 | 2025-11-21 | |
| 56,25118 | 17.103,23602 | 962.077,15 | 2025-11-20 | |
| 56,32202 | 17.103,23602 | 963.288,84 | 2025-11-19 | |
| 56,44995 | 17.103,23602 | 965.476,76 | 2025-11-18 | |
| 56,51740 | 17.103,23602 | 966.630,44 | 2025-11-17 | |
| 56,66570 | 17.103,23602 | 969.166,91 | 2025-11-14 | |
| 56,69990 | 17.103,23602 | 969.751,83 | 2025-11-13 | |
| 56,62332 | 17.103,23602 | 968.442,08 | 2025-11-12 | |
| 56,49553 | 17.103,23602 | 966.256,33 | 2025-11-11 | |
| 56,41422 | 17.103,23602 | 964.865,64 | 2025-11-10 | |
| 56,53216 | 17.103,23602 | 966.882,87 | 2025-11-07 | |
| 56,57731 | 17.103,23602 | 967.655,14 | 2025-11-06 | |
| 56,60550 | 17.103,23602 | 968.137,24 | 2025-11-05 | |
| 56,64644 | 17.103,23602 | 968.837,36 | 2025-11-04 | |
| 56,65543 | 17.019,66980 | 964.256,73 | 2025-11-03 | |
| 56,67805 | 17.027,85915 | 965.105,90 | 2025-10-31 | |
| 56,71210 | 17.027,85915 | 965.685,65 | 2025-10-30 | |
| 56,68524 | 17.027,85915 | 965.228,25 | 2025-10-29 | |
| 56,63322 | 17.016,70916 | 963.711,05 | 2025-10-28 |