Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 | |
| 56,42793 | 17.016,70916 | 960.217,62 | 2025-10-16 | |
| 56,36485 | 17.016,70916 | 959.144,25 | 2025-10-15 | |
| 56,31456 | 17.016,70916 | 958.288,55 | 2025-10-14 | |
| 56,38819 | 17.016,70916 | 959.541,47 | 2025-10-13 | |
| 56,48004 | 17.016,70916 | 961.104,39 | 2025-10-10 | |
| 56,44656 | 17.016,70916 | 960.534,69 | 2025-10-09 | |
| 56,40212 | 17.016,70916 | 959.778,49 | 2025-10-08 | |
| 56,40932 | 17.009,87625 | 959.515,54 | 2025-10-07 | |
| 56,41771 | 16.915,03971 | 954.307,76 | 2025-10-06 | |
| 56,35348 | 16.915,03971 | 953.221,37 | 2025-10-03 | |
| 56,27906 | 16.915,03971 | 951.962,55 | 2025-10-02 | |
| 56,19822 | 16.915,03971 | 950.595,09 | 2025-10-01 | |
| 56,17147 | 16.915,03971 | 950.142,65 | 2025-09-30 | |
| 56,09577 | 16.915,03971 | 948.862,21 | 2025-09-29 | |
| 56,09929 | 16.915,03971 | 948.921,71 | 2025-09-26 | |
| 56,15092 | 16.915,03971 | 949.795,00 | 2025-09-25 | |
| 56,13245 | 16.915,03940 | 949.482,53 | 2025-09-17 | |
| 56,13226 | 16.915,03940 | 949.479,33 | 2025-09-16 | |
| 56,10490 | 16.915,03940 | 949.016,52 | 2025-09-15 | |
| 56,09701 | 16.915,03940 | 948.883,13 | 2025-09-12 | |
| 56,05439 | 16.915,03940 | 948.162,18 | 2025-09-11 | |
| 56,02431 | 16.915,03940 | 947.653,43 | 2025-09-10 | |
| 56,00194 | 16.915,03940 | 947.274,97 | 2025-09-09 | |
| 55,96415 | 16.807,22099 | 940.601,80 | 2025-09-08 | |
| 55,88995 | 16.807,22099 | 939.354,71 | 2025-09-05 | |
| 55,80411 | 16.807,22099 | 937.911,98 | 2025-09-04 | |
| 55,81299 | 16.807,22099 | 938.061,17 | 2025-09-03 | |
| 55,92339 | 16.807,22099 | 939.916,69 | 2025-09-02 | |
| 55,97006 | 16.807,22099 | 940.701,14 | 2025-09-01 | |
| 56,02992 | 16.807,22099 | 941.707,30 | 2025-08-29 | |
| 56,00304 | 16.807,22099 | 941.255,38 | 2025-08-28 | |
| 55,98722 | 16.807,22099 | 940.989,62 | 2025-08-27 | |
| 56,01866 | 16.807,22099 | 941.517,92 | 2025-08-26 | |
| 56,03116 | 16.807,22099 | 941.728,13 | 2025-08-25 | |
| 55,97554 | 16.807,22099 | 940.793,30 | 2025-08-22 | |
| 55,99405 | 16.807,22099 | 941.104,37 | 2025-08-21 | |
| 55,99797 | 16.807,22099 | 941.170,30 | 2025-08-20 | |
| 56,03263 | 16.807,22099 | 941.752,83 | 2025-08-19 | |
| 56,04869 | 16.807,22099 | 942.022,69 | 2025-08-18 | |
| 56,00172 | 16.807,22099 | 941.233,26 | 2025-08-14 | |
| 55,93332 | 16.807,22099 | 940.083,64 | 2025-08-13 | |
| 55,91360 | 16.807,22099 | 939.752,26 | 2025-08-12 | |
| 55,92280 | 16.807,22099 | 939.906,87 | 2025-08-11 | |
| 55,87577 | 16.807,22099 | 939.116,34 | 2025-08-08 | |
| 55,84996 | 16.807,22099 | 938.682,59 | 2025-08-07 | |
| 55,81508 | 16.807,22099 | 938.096,37 | 2025-08-06 | |
| 55,79211 | 16.807,22099 | 937.710,37 | 2025-08-05 | |
| 55,78059 | 16.807,22099 | 937.516,67 | 2025-08-04 | |
| 55,93989 | 16.807,22099 | 940.194,08 | 2025-08-01 | |
| 55,93687 | 16.799,94425 | 939.736,33 | 2025-07-31 | |
| 55,94021 | 16.698,34758 | 934.109,01 | 2025-07-30 | |
| 55,91995 | 16.698,34758 | 933.770,70 | 2025-07-29 | |
| 55,89629 | 16.698,34758 | 933.375,63 | 2025-07-28 | |
| 55,95031 | 16.698,34758 | 934.277,75 | 2025-07-25 | |
| 55,90726 | 16.698,34758 | 933.558,83 | 2025-07-24 | |
| 55,88863 | 16.698,34758 | 933.247,79 | 2025-07-23 | |
| 55,85593 | 16.698,34758 | 932.701,72 | 2025-07-22 | |
| 55,81781 | 16.611,02077 | 927.190,85 | 2025-07-21 | |
| 55,76922 | 16.611,02077 | 926.383,64 | 2025-07-18 |