Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,70702	16.690,64981	963.167,60	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Valor	56,35419	17.008,86495	958.520,89	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,78608	59.289,96744	4.137.614,53	2026-03-12
Fundo de Pensões Aberto Eurovalor Dinâmico	6,01537	89.899,43830	540.778,67	2026-03-11
Fundo de Pensões Aberto Eurovalor Prudente	6,05804	150.338,06930	910.754,69	2026-03-11
Fundo de Pensões Aberto Eurovalor Segurança	4,63457	27.670,45830	128.240,64	2026-03-11

Histórico do Fundo de Pensões Aberto Eurovida Reforma Valor

	Cotação	UP	Valor FP	Data da Cotação
	56,35419	17.008,86495	958.520,89	2026-03-12
	56,40532	17.008,86495	959.390,39	2026-03-11
	56,24210	17.008,86495	956.614,24	2026-03-10
	56,39620	17.008,86495	959.235,38	2026-03-09
	56,60807	17.008,86495	962.839,09	2026-03-06
	56,66144	17.008,86495	963.746,84	2026-03-05
	56,69367	17.008,86495	964.294,90	2026-03-04
	56,93240	17.002,86555	968.013,90	2026-03-03
	57,06809	17.002,86555	970.321,02	2026-03-02
	57,08683	16.920,01457	965.910,08	2026-02-27
	57,05749	16.909,29240	964.801,77	2026-02-26
	56,99862	16.909,29240	963.806,35	2026-02-25
	57,00700	16.909,29240	963.947,95	2026-02-24
	56,98563	16.909,29240	963.586,63	2026-02-23
	56,96273	16.909,29240	963.199,53	2026-02-20
	56,94537	16.909,29240	962.905,98	2026-02-19
	56,82950	16.909,29240	960.946,62	2026-02-18
	56,83893	16.909,29240	961.106,08	2026-02-16
	56,90351	16.909,29240	962.198,06	2026-02-13
	56,94394	16.909,29240	962.881,67	2026-02-12
	56,94972	16.909,29240	962.979,40	2026-02-11
	56,90601	16.909,29240	962.240,42	2026-02-10
	56,79522	16.897,26428	959.683,79	2026-02-09
	56,77278	16.897,26428	959.304,61	2026-02-06
	56,83516	16.897,26428	960.358,70	2026-02-05
	56,86641	16.897,26428	960.886,72	2026-02-04
	56,85551	16.897,26428	960.702,58	2026-02-03
	56,81175	16.897,26428	959.963,15	2026-02-02
	56,77932	16.897,26428	959.415,13	2026-01-30
	56,85483	16.712,03955	950.160,21	2026-01-29
	56,84257	16.712,03955	949.955,28	2026-01-28
	56,80021	16.712,03955	949.247,40	2026-01-27
	56,77656	16.712,03955	948.852,19	2026-01-26
	56,74031	16.712,03955	948.246,29	2026-01-23
	56,63242	17.550,75473	993.941,64	2026-01-22
	56,75412	17.550,75473	996.077,63	2026-01-21
	56,81020	17.550,75473	997.061,87	2026-01-20
	56,89962	17.550,75473	998.631,30	2026-01-19
	56,88936	17.550,75473	998.451,24	2026-01-16
	56,84346	17.550,75473	997.645,59	2026-01-15
	56,86395	17.550,75473	998.005,27	2026-01-14
	56,83754	17.550,75473	997.541,64	2026-01-13
	56,78707	17.550,75473	996.655,91	2026-01-12
	56,74283	17.550,75473	995.879,54	2026-01-09
	56,75845	17.550,75473	996.153,67	2026-01-08
	56,65876	17.550,75473	994.403,98	2026-01-07
	56,56865	17.543,73317	992.425,38	2026-01-06
	56,48526	17.543,73317	990.962,30	2026-01-05
	56,54269	17.543,73317	991.969,89	2026-01-02
	56,53402	17.460,06921	987.087,85	2025-12-31
	56,48383	17.460,06921	986.211,60	2025-12-30
	56,45736	17.448,80584	985.113,44	2025-12-29
	56,43837	17.448,80584	984.782,08	2025-12-26
	56,41271	18.203,68495	1.026.919,25	2025-12-23
	56,37434	16.775,39243	945.701,70	2025-12-22
	56,31389	16.670,50286	938.780,88	2025-12-19
	56,28288	16.670,50286	938.263,87	2025-12-18
	56,46876	16.670,50286	941.362,68	2025-12-17
	56,46360	16.670,50286	941.276,64	2025-12-16
	56,48619	16.670,50286	941.653,15	2025-12-15