Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,95549 | 16.861,01963 | 977.188,70 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,90127 | 17.507,34977 | 996.190,50 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,66529 | 59.515,15456 | 4.146.140,55 | 2026-09-11 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,30360 | 106.248,49680 | 669.747,57 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,53830 | 28.804,94040 | 130.725,41 | 2026-09-10 |
Histórico do Fundo de Pensões Aberto Eurovalor Prudente
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,20540 | 159.714,49770 | 991.092,67 | 2026-09-10 | |
| 6,22493 | 159.714,49770 | 994.211,86 | 2026-09-09 | |
| 6,24978 | 159.714,49770 | 998.180,10 | 2026-09-08 | |
| 6,25074 | 159.714,49770 | 998.333,13 | 2026-09-07 | |
| 6,25429 | 159.714,49770 | 998.900,11 | 2026-09-04 | |
| 6,25269 | 159.001,39080 | 994.187,14 | 2026-09-03 | |
| 6,24824 | 159.001,39080 | 993.479,06 | 2026-09-02 | |
| 6,24730 | 159.001,39080 | 993.329,33 | 2026-09-01 | |
| 6,25916 | 159.001,39080 | 995.215,16 | 2026-08-31 | |
| 6,28165 | 158.969,14280 | 998.587,79 | 2026-08-28 | |
| 6,26863 | 159.283,36460 | 998.488,63 | 2026-08-27 | |
| 6,27680 | 159.283,36460 | 999.790,50 | 2026-08-26 | |
| 6,26678 | 159.283,36460 | 998.193,80 | 2026-08-25 | |
| 6,26563 | 159.283,36460 | 998.010,17 | 2026-08-24 | |
| 6,26910 | 159.283,36460 | 998.563,87 | 2026-08-21 | |
| 6,26200 | 159.283,36460 | 997.432,28 | 2026-08-20 | |
| 6,26523 | 159.283,36460 | 997.946,32 | 2026-08-19 | |
| 6,28080 | 159.283,36460 | 1.000.427,00 | 2026-08-18 | |
| 6,30217 | 158.423,28200 | 998.411,06 | 2026-08-17 | |
| 6,30604 | 158.423,28200 | 999.022,85 | 2026-08-14 | |
| 6,31508 | 158.423,28200 | 1.000.456,17 | 2026-08-13 | |
| 6,30545 | 158.423,28200 | 998.929,43 | 2026-08-12 | |
| 6,30169 | 158.423,28200 | 998.334,56 | 2026-08-11 | |
| 6,30205 | 158.423,28200 | 998.391,20 | 2026-08-10 | |
| 6,30200 | 158.423,28200 | 998.384,10 | 2026-08-07 | |
| 6,29698 | 158.423,28200 | 997.588,78 | 2026-08-06 | |
| 6,29738 | 158.423,28200 | 997.651,96 | 2026-08-05 | |
| 6,29191 | 157.704,74990 | 992.264,37 | 2026-08-04 | |
| 6,26545 | 157.704,74990 | 988.091,35 | 2026-08-03 | |
| 6,23153 | 157.704,74990 | 982.741,34 | 2026-07-31 | |
| 6,22346 | 157.704,74990 | 981.468,64 | 2026-07-30 | |
| 6,22589 | 157.704,74990 | 981.852,24 | 2026-07-29 | |
| 6,24250 | 157.704,74990 | 984.472,15 | 2026-07-28 | |
| 6,23519 | 157.988,16890 | 985.085,67 | 2026-07-27 | |
| 6,23119 | 157.988,16890 | 984.455,00 | 2026-07-24 | |
| 6,21614 | 157.988,16890 | 982.076,68 | 2026-07-23 | |
| 6,24739 | 157.988,16890 | 987.013,02 | 2026-07-22 | |
| 6,24423 | 157.988,16890 | 986.515,15 | 2026-07-21 | |
| 6,23947 | 157.988,16890 | 985.762,88 | 2026-07-20 | |
| 6,23611 | 157.988,16890 | 985.231,77 | 2026-07-17 | |
| 6,25119 | 157.988,16890 | 987.613,77 | 2026-07-16 | |
| 6,25044 | 157.988,16890 | 987.495,30 | 2026-07-15 | |
| 6,25012 | 157.988,16890 | 987.444,87 | 2026-07-14 | |
| 6,25786 | 157.988,16890 | 988.667,99 | 2026-07-13 | |
| 6,25752 | 157.988,16890 | 988.613,64 | 2026-07-10 | |
| 6,25613 | 157.988,16890 | 988.394,49 | 2026-07-09 | |
| 6,23549 | 158.350,71990 | 987.393,92 | 2026-07-08 | |
| 6,26581 | 158.350,71990 | 992.195,84 | 2026-07-07 | |
| 6,28375 | 158.350,71990 | 995.036,78 | 2026-07-06 | |
| 6,28039 | 158.350,71990 | 994.503,75 | 2026-07-03 | |
| 6,27697 | 157.950,82470 | 991.452,48 | 2026-07-02 | |
| 6,27451 | 157.950,82470 | 991.064,62 | 2026-07-01 | |
| 6,27110 | 158.198,56440 | 992.078,84 | 2026-06-30 | |
| 6,24864 | 157.455,27750 | 983.880,87 | 2026-06-29 | |
| 6,24578 | 157.770,64880 | 985.400,91 | 2026-06-26 | |
| 6,25286 | 157.770,64880 | 986.518,34 | 2026-06-25 | |
| 6,24761 | 157.770,64880 | 985.689,16 | 2026-06-24 | |
| 6,23836 | 157.770,64880 | 984.230,84 | 2026-06-23 | |
| 6,25077 | 157.770,64880 | 986.188,38 | 2026-06-22 | |
| 6,24794 | 157.770,64880 | 985.742,15 | 2026-06-19 |