Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,23641	16.888,58795	966.642,16	2026-10-26
Fundo de Pensões Aberto Eurovida Reforma Valor	56,82214	17.603,12123	1.000.247,05	2026-10-26
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,49356	59.683,45933	4.147.615,92	2026-10-26
Fundo de Pensões Aberto Eurovalor Dinâmico	6,33549	103.458,10560	655.457,43	2026-10-23
Fundo de Pensões Aberto Eurovalor Prudente	6,22037	166.232,24120	1.034.026,49	2026-10-23
Fundo de Pensões Aberto Eurovalor Segurança	4,54032	30.325,32120	137.686,77	2026-10-23

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,22037	166.232,24120	1.034.026,49	2026-10-23
	6,22737	166.232,24120	1.035.190,42	2026-10-22
	6,25090	166.232,24120	1.039.101,48	2026-10-21
	6,23832	166.232,24120	1.037.010,51	2026-10-20
	6,24554	166.232,24120	1.038.209,57	2026-10-19
	6,25441	166.232,24120	1.039.684,94	2026-10-16
	6,24847	166.270,41660	1.038.935,30	2026-10-15
	6,25754	166.270,41660	1.040.443,42	2026-10-14
	6,25087	166.270,41660	1.039.335,32	2026-10-13
	6,25673	166.270,41660	1.040.309,58	2026-10-12
	6,24783	160.242,31610	1.001.166,04	2026-10-09
	6,23767	160.242,31610	999.538,37	2026-10-08
	6,24926	160.242,31610	1.001.396,29	2026-10-07
	6,25683	160.242,31610	1.002.608,66	2026-10-06
	6,23034	160.242,31610	998.364,82	2026-10-02
	6,21351	160.510,93420	997.335,82	2026-10-01
	6,21871	160.510,93420	998.170,72	2026-09-30
	6,21441	159.772,62070	992.891,95	2026-09-29
	6,21799	162.488,59230	1.010.351,86	2026-09-25
	6,21479	159.719,47881	992.622,15	2026-09-24
	6,23181	159.719,47880	995.342,08	2026-09-23
	6,24310	159.719,47880	997.143,98	2026-09-22
	6,23200	159.719,47880	995.372,53	2026-09-21
	6,20626	159.719,47880	991.261,21	2026-09-18
	6,19917	159.719,47880	990.128,43	2026-09-16
	6,18561	159.719,47880	987.961,69	2026-09-15
	6,19893	159.719,47880	990.090,45	2026-09-14
	6,21872	159.719,47880	993.251,25	2026-09-11
	6,20540	159.714,49770	991.092,67	2026-09-10
	6,22493	159.714,49770	994.211,86	2026-09-09
	6,24978	159.714,49770	998.180,10	2026-09-08
	6,25074	159.714,49770	998.333,13	2026-09-07
	6,25429	159.714,49770	998.900,11	2026-09-04
	6,25269	159.001,39080	994.187,14	2026-09-03
	6,24824	159.001,39080	993.479,06	2026-09-02
	6,24730	159.001,39080	993.329,33	2026-09-01
	6,25916	159.001,39080	995.215,16	2026-08-31
	6,28165	158.969,14280	998.587,79	2026-08-28
	6,26863	159.283,36460	998.488,63	2026-08-27
	6,27680	159.283,36460	999.790,50	2026-08-26
	6,26678	159.283,36460	998.193,80	2026-08-25
	6,26563	159.283,36460	998.010,17	2026-08-24
	6,26910	159.283,36460	998.563,87	2026-08-21
	6,26200	159.283,36460	997.432,28	2026-08-20
	6,26523	159.283,36460	997.946,32	2026-08-19
	6,28080	159.283,36460	1.000.427,00	2026-08-18
	6,30217	158.423,28200	998.411,06	2026-08-17
	6,30604	158.423,28200	999.022,85	2026-08-14
	6,31508	158.423,28200	1.000.456,17	2026-08-13
	6,30545	158.423,28200	998.929,43	2026-08-12
	6,30169	158.423,28200	998.334,56	2026-08-11
	6,30205	158.423,28200	998.391,20	2026-08-10
	6,30200	158.423,28200	998.384,10	2026-08-07
	6,29698	158.423,28200	997.588,78	2026-08-06
	6,29738	158.423,28200	997.651,96	2026-08-05
	6,29191	157.704,74990	992.264,37	2026-08-04
	6,26545	157.704,74990	988.091,35	2026-08-03
	6,23153	157.704,74990	982.741,34	2026-07-31
	6,22346	157.704,74990	981.468,64	2026-07-30
	6,22589	157.704,74990	981.852,24	2026-07-29