Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Eurovalor Prudente
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 | |
| 6,05558 | 145.527,22810 | 881.251,85 | 2025-12-03 | |
| 6,05301 | 145.527,22810 | 880.877,12 | 2025-12-02 | |
| 6,05789 | 145.527,22810 | 881.587,54 | 2025-11-28 | |
| 6,05207 | 146.178,15930 | 884.680,18 | 2025-11-27 | |
| 6,05260 | 146.178,15930 | 884.758,03 | 2025-11-26 | |
| 6,03207 | 146.178,15930 | 881.756,49 | 2025-11-25 | |
| 6,02337 | 146.145,34880 | 880.287,59 | 2025-11-24 | |
| 6,00647 | 146.145,34880 | 877.817,38 | 2025-11-21 | |
| 6,02539 | 146.145,34880 | 880.583,41 | 2025-11-20 | |
| 6,01349 | 146.145,34880 | 878.843,57 | 2025-11-19 | |
| 6,00913 | 146.145,34880 | 878.207,01 | 2025-11-18 | |
| 6,03178 | 146.145,34880 | 881.516,81 | 2025-11-17 | |
| 6,04192 | 146.145,34880 | 882.998,14 | 2025-11-14 | |
| 6,05316 | 146.145,34880 | 884.640,87 | 2025-11-13 | |
| 6,07271 | 146.145,34880 | 887.497,62 | 2025-11-12 | |
| 6,06009 | 138.485,04770 | 839.231,61 | 2025-11-11 | |
| 6,04964 | 138.485,04770 | 837.784,47 | 2025-11-10 | |
| 6,02072 | 138.485,04770 | 833.779,08 | 2025-11-07 | |
| 6,03901 | 137.935,06000 | 832.990,87 | 2025-11-06 | |
| 6,06218 | 137.935,06000 | 836.187,28 | 2025-11-05 | |
| 6,06082 | 137.935,06000 | 835.999,15 | 2025-11-04 | |
| 6,06648 | 137.935,06000 | 836.780,44 | 2025-11-03 | |
| 6,06609 | 137.935,06000 | 836.725,88 | 2025-10-31 | |
| 6,07224 | 137.935,06000 | 837.575,27 | 2025-10-30 | |
| 6,07217 | 129.162,27180 | 784.295,11 | 2025-10-29 | |
| 6,06879 | 129.129,70680 | 783.660,67 | 2025-10-28 | |
| 6,06564 | 129.454,44440 | 785.223,64 | 2025-10-27 | |
| 6,05443 | 129.454,44440 | 783.772,25 | 2025-10-24 | |
| 6,04691 | 129.454,44440 | 782.799,66 | 2025-10-23 | |
| 6,04121 | 129.454,44440 | 782.060,99 | 2025-10-22 | |
| 6,05136 | 129.454,44440 | 783.374,82 | 2025-10-21 | |
| 6,04411 | 122.118,44210 | 738.097,29 | 2025-10-20 | |
| 6,02118 | 122.118,44210 | 735.297,05 | 2025-10-17 | |
| 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 | |
| 6,02673 | 122.118,44210 | 735.974,88 | 2025-10-15 | |
| 6,01286 | 122.118,44210 | 734.281,47 | 2025-10-14 | |
| 6,01445 | 122.118,44210 | 734.475,08 | 2025-10-13 | |
| 6,00304 | 122.118,44210 | 733.082,22 | 2025-10-10 | |
| 6,03065 | 122.118,44210 | 736.453,06 | 2025-10-09 | |
| 6,03398 | 121.536,27930 | 733.347,70 | 2025-10-08 | |
| 6,01588 | 121.536,27930 | 731.147,09 | 2025-10-07 | |
| 6,01582 | 121.536,27930 | 731.140,63 | 2025-10-06 | |
| 6,02056 | 121.536,27930 | 731.716,29 | 2025-10-03 | |
| 6,01689 | 121.640,56410 | 731.897,54 | 2025-10-02 | |
| 6,00303 | 121.640,56410 | 730.211,83 | 2025-10-01 | |
| 5,98882 | 121.607,56430 | 728.285,76 | 2025-09-30 | |
| 5,98500 | 121.607,56430 | 727.820,89 | 2025-09-29 | |
| 5,97930 | 121.936,99080 | 729.097,81 | 2025-09-26 | |
| 5,97154 | 121.936,99080 | 728.151,06 | 2025-09-25 | |
| 5,97652 | 121.936,99080 | 728.758,46 | 2025-09-24 | |
| 5,95278 | 120.592,44996 | 717.860,32 | 2025-09-16 | |
| 5,96602 | 120.592,44996 | 719.456,55 | 2025-09-15 | |
| 5,95893 | 120.592,44996 | 718.602,34 | 2025-09-12 | |
| 5,96017 | 120.592,44996 | 718.751,88 | 2025-09-11 | |
| 5,95051 | 120.067,12295 | 714.460,74 | 2025-09-10 | |
| 5,94604 | 120.067,12295 | 713.924,23 | 2025-09-09 | |
| 5,94407 | 120.067,12295 | 713.687,02 | 2025-09-08 | |
| 5,93051 | 120.067,12295 | 712.059,47 | 2025-09-05 | |
| 5,93352 | 120.067,12295 | 712.420,30 | 2025-09-04 |