Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Eurovalor Prudente
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 | |
| 5,79762 | 116.631,70083 | 676.186,63000 | 2025-03-28 | |
| 5,82005 | 116.938,03155 | 680.584,84000 | 2025-03-27 | |
| 5,82544 | 116.938,03155 | 681.215,02000 | 2025-03-26 | |
| 5,84032 | 115.215,53559 | 672.895,02000 | 2025-03-25 | |
| 5,83094 | 115.215,53559 | 671.814,53000 | 2025-03-24 | |
| 5,81102 | 115.215,53559 | 669.519,32000 | 2025-03-21 | |
| 5,81409 | 115.215,53559 | 669.872,92000 | 2025-03-20 | |
| 5,81621 | 115.215,53559 | 670.117,40000 | 2025-03-19 | |
| 5,80222 | 115.215,53559 | 668.505,31000 | 2025-03-18 | |
| 5,79820 | 115.215,53559 | 668.042,49000 | 2025-03-17 | |
| 5,78887 | 115.215,53559 | 666.967,18000 | 2025-03-14 | |
| 5,76697 | 115.215,53559 | 664.443,96000 | 2025-03-13 | |
| 5,78212 | 115.215,53559 | 666.190,28000 | 2025-03-12 | |
| 5,77122 | 115.215,53559 | 664.934,55000 | 2025-03-11 | |
| 5,80076 | 115.215,53559 | 668.337,56000 | 2025-03-10 | |
| 5,81184 | 115.215,53559 | 669.614,14000 | 2025-03-07 | |
| 5,84095 | 115.215,53559 | 672.968,53000 | 2025-03-06 | |
| 5,85299 | 115.215,53559 | 674.354,92000 | 2025-03-05 | |
| 5,92418 | 115.019,21358 | 681.394,87000 | 2025-03-03 | |
| 5,91565 | 115.019,21358 | 680.412,84000 | 2025-02-28 | |
| 5,92456 | 115.019,21358 | 681.437,66000 | 2025-02-27 | |
| 5,92905 | 115.351,68411 | 683.925,33000 | 2025-02-26 | |
| 5,90492 | 115.351,68411 | 681.142,70000 | 2025-02-25 | |
| 5,92007 | 115.351,68411 | 682.889,81000 | 2025-02-24 | |
| 5,93071 | 115.351,68411 | 684.117,73000 | 2025-02-21 | |
| 5,92416 | 115.351,68411 | 683.361,26000 | 2025-02-20 | |
| 5,93518 | 115.351,68411 | 684.632,55000 | 2025-02-19 | |
| 5,94441 | 115.351,68411 | 685.697,47000 | 2025-02-18 | |
| 5,94321 | 115.351,68411 | 685.559,17000 | 2025-02-17 | |
| 5,93714 | 115.351,68411 | 684.858,64000 | 2025-02-14 | |
| 5,93470 | 115.351,68411 | 684.577,76000 | 2025-02-13 | |
| 5,91652 | 115.351,68411 | 682.480,55000 | 2025-02-12 | |
| 5,92573 | 115.351,68411 | 683.542,94000 | 2025-02-11 | |
| 5,92541 | 115.351,68411 | 683.505,56000 | 2025-02-10 | |
| 5,91248 | 114.257,17177 | 675.543,13000 | 2025-02-07 | |
| 5,92209 | 114.257,17177 | 676.641,03000 | 2025-02-06 | |
| 5,89431 | 113.982,97456 | 671.850,87000 | 2025-02-05 | |
| 5,89729 | 113.982,97456 | 672.190,31000 | 2025-02-04 | |
| 5,88817 | 113.982,97456 | 671.151,25000 | 2025-02-03 | |
| 5,89706 | 113.982,97456 | 672.164,55000 | 2025-01-31 | |
| 5,87631 | 113.982,97456 | 669.799,07000 | 2025-01-30 | |
| 5,86104 | 113.982,97456 | 668.058,66000 | 2025-01-29 | |
| 5,85218 | 113.982,97456 | 667.048,66000 | 2025-01-28 | |
| 5,83604 | 113.982,97456 | 665.208,74000 | 2025-01-27 | |
| 5,85925 | 114.320,48790 | 669.831,86000 | 2025-01-24 | |
| 5,86916 | 114.320,48790 | 670.965,12000 | 2025-01-23 | |
| 5,86720 | 114.287,47636 | 670.547,48000 | 2025-01-22 | |
| 5,84993 | 114.287,47636 | 668.573,51000 | 2025-01-21 | |
| 5,84838 | 114.287,47636 | 668.396,93000 | 2025-01-20 | |
| 5,84733 | 114.287,47636 | 668.276,13000 | 2025-01-17 | |
| 5,82714 | 114.287,47636 | 665.969,01000 | 2025-01-16 | |
| 5,80895 | 114.287,47636 | 663.890,35000 | 2025-01-15 | |
| 5,78007 | 114.287,47636 | 660.589,16000 | 2025-01-14 | |
| 5,77990 | 114.287,47636 | 660.570,64000 | 2025-01-13 | |
| 5,79088 | 114.287,47636 | 661.825,18000 | 2025-01-10 | |
| 5,80629 | 114.287,47636 | 663.585,89000 | 2025-01-09 | |
| 5,80468 | 114.287,47636 | 663.401,89000 | 2025-01-08 | |
| 5,80872 | 114.287,47636 | 663.863,61000 | 2025-01-07 | |
| 5,81541 | 114.287,47636 | 664.628,99000 | 2025-01-06 |