Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,80297	16.601,62377	959.623,09	2026-01-26
Fundo de Pensões Aberto Eurovida Reforma Valor	56,77656	16.712,03955	948.852,19	2026-01-26
Fundo de Pensões Aberto Eurovida Reforma Rendimento	70,11725	58.990,78970	4.136.271,97	2026-01-26
Fundo de Pensões Aberto Eurovalor Dinâmico	6,06397	84.752,31130	513.935,54	2026-01-23
Fundo de Pensões Aberto Eurovalor Prudente	6,09125	149.936,02660	913.298,37	2026-01-23
Fundo de Pensões Aberto Eurovalor Segurança	4,65590	25.065,37240	116.701,81	2026-01-23

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,09125	149.936,02660	913.298,37	2026-01-23
	6,09451	148.276,88950	903.674,28	2026-01-22
	6,07619	148.276,88950	900.959,04	2026-01-21
	6,07843	148.276,88950	901.290,04	2026-01-20
	6,08966	148.276,88950	902.956,43	2026-01-19
	6,11722	148.276,88950	907.042,88	2026-01-16
	6,12183	148.276,88950	907.726,30	2026-01-15
	6,10338	148.276,88950	904.990,63	2026-01-14
	6,11258	147.936,16580	904.271,39	2026-01-13
	6,10790	147.977,51230	903.831,11	2026-01-12
	6,10517	147.977,51230	903.427,33	2026-01-09
	6,08857	147.977,51230	900.971,43	2026-01-08
	6,09084	147.977,51230	901.306,91	2026-01-07
	6,08229	147.977,51230	900.041,92	2026-01-06
	6,07601	148.356,77330	901.417,97	2026-01-05
	6,05681	148.356,77330	898.569,25	2026-01-02
	6,06064	148.356,77330	899.136,84	2025-12-31
	6,06294	147.731,01720	895.683,97	2025-12-30
	6,05161	146.579,12640	887.039,19	2025-12-29
	6,04316	146.579,12640	885.801,66	2025-12-26
	6,04067	146.579,12639	885.435,95	2025-12-23
	6,03589	146.905,46450	886.704,90	2025-12-22
	6,03707	146.905,46450	886.878,10	2025-12-19
	6,03339	146.905,46450	886.338,27	2025-12-18
	6,01689	146.905,46450	883.913,62	2025-12-17
	6,03418	146.905,46450	886.453,49	2025-12-16
	6,04230	146.905,46450	887.647,17	2025-12-15
	6,03853	146.905,46450	887.093,11	2025-12-12
	6,04764	146.482,05980	885.871,03	2025-12-11
	6,04623	146.482,05980	885.664,10	2025-12-10
	6,04859	146.482,05980	886.009,83	2025-12-09
	6,06124	146.482,05980	887.863,18	2025-12-05
	6,05812	146.482,05980	887.406,38	2025-12-04
	6,05558	145.527,22810	881.251,85	2025-12-03
	6,05301	145.527,22810	880.877,12	2025-12-02
	6,05789	145.527,22810	881.587,54	2025-11-28
	6,05207	146.178,15930	884.680,18	2025-11-27
	6,05260	146.178,15930	884.758,03	2025-11-26
	6,03207	146.178,15930	881.756,49	2025-11-25
	6,02337	146.145,34880	880.287,59	2025-11-24
	6,00647	146.145,34880	877.817,38	2025-11-21
	6,02539	146.145,34880	880.583,41	2025-11-20
	6,01349	146.145,34880	878.843,57	2025-11-19
	6,00913	146.145,34880	878.207,01	2025-11-18
	6,03178	146.145,34880	881.516,81	2025-11-17
	6,04192	146.145,34880	882.998,14	2025-11-14
	6,05316	146.145,34880	884.640,87	2025-11-13
	6,07271	146.145,34880	887.497,62	2025-11-12
	6,06009	138.485,04770	839.231,61	2025-11-11
	6,04964	138.485,04770	837.784,47	2025-11-10
	6,02072	138.485,04770	833.779,08	2025-11-07
	6,03901	137.935,06000	832.990,87	2025-11-06
	6,06218	137.935,06000	836.187,28	2025-11-05
	6,06082	137.935,06000	835.999,15	2025-11-04
	6,06648	137.935,06000	836.780,44	2025-11-03
	6,06609	137.935,06000	836.725,88	2025-10-31
	6,07224	137.935,06000	837.575,27	2025-10-30
	6,07217	129.162,27180	784.295,11	2025-10-29
	6,06879	129.129,70680	783.660,67	2025-10-28
	6,06564	129.454,44440	785.223,64	2025-10-27