Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	58,24006	16.802,78895	978.595,48	2026-07-17
Fundo de Pensões Aberto Eurovida Reforma Valor	57,25767	17.310,32065	991.148,60	2026-07-17
Fundo de Pensões Aberto Eurovida Reforma Rendimento	70,09932	59.330,16809	4.159.004,16	2026-07-17
Fundo de Pensões Aberto Eurovalor Dinâmico	6,34196	102.227,79430	648.324,43	2026-07-16
Fundo de Pensões Aberto Eurovalor Prudente	6,25119	157.988,16890	987.613,77	2026-07-16
Fundo de Pensões Aberto Eurovalor Segurança	4,58632	27.980,62380	128.328,17	2026-07-16

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,25119	157.988,16890	987.613,77	2026-07-16
	6,25044	157.988,16890	987.495,30	2026-07-15
	6,25012	157.988,16890	987.444,87	2026-07-14
	6,25786	157.988,16890	988.667,99	2026-07-13
	6,25752	157.988,16890	988.613,64	2026-07-10
	6,25613	157.988,16890	988.394,49	2026-07-09
	6,23549	158.350,71990	987.393,92	2026-07-08
	6,26581	158.350,71990	992.195,84	2026-07-07
	6,28375	158.350,71990	995.036,78	2026-07-06
	6,28039	158.350,71990	994.503,75	2026-07-03
	6,27697	157.950,82470	991.452,48	2026-07-02
	6,27451	157.950,82470	991.064,62	2026-07-01
	6,27110	158.198,56440	992.078,84	2026-06-30
	6,24864	157.455,27750	983.880,87	2026-06-29
	6,24578	157.770,64880	985.400,91	2026-06-26
	6,25286	157.770,64880	986.518,34	2026-06-25
	6,24761	157.770,64880	985.689,16	2026-06-24
	6,23836	157.770,64880	984.230,84	2026-06-23
	6,25077	157.770,64880	986.188,38	2026-06-22
	6,24794	157.770,64880	985.742,15	2026-06-19
	6,25296	157.770,64880	986.532,95	2026-06-18
	6,24564	157.770,64880	985.378,25	2026-06-17
	6,24274	157.770,64880	984.920,56	2026-06-16
	6,21343	157.770,64880	980.296,57	2026-06-15
	6,21343	157.770,64880	980.296,57	2026-06-12
	6,17947	157.770,64880	974.938,29	2026-06-11
	6,17631	157.770,64880	974.440,13	2026-06-09
	6,19292	157.585,45840	975.914,44	2026-06-08
	6,20469	157.585,45840	977.768,30	2026-06-05
	6,20933	157.585,45840	978.500,42	2026-06-03
	6,22016	157.585,45840	980.206,53	2026-06-02
	6,21033	157.585,45840	978.656,92	2026-06-01
	6,21056	157.585,45840	978.693,63	2026-05-29
	6,20339	157.585,45840	977.563,57	2026-05-28
	6,20145	154.923,43280	960.750,64	2026-05-27
	6,19673	154.891,54010	959.820,90	2026-05-26
	6,20838	154.891,54010	961.625,60	2026-05-25
	6,18377	154.891,54010	957.814,35	2026-05-22
	6,15905	154.891,54010	953.985,26	2026-05-21
	6,15429	154.891,54010	953.247,38	2026-05-20
	6,12901	154.891,54010	949.331,70	2026-05-19
	6,13025	154.891,54010	949.523,97	2026-05-18
	6,13475	154.891,54010	950.220,77	2026-05-15
	6,15636	154.891,54010	953.568,03	2026-05-14
	6,12638	154.891,54010	948.923,77	2026-05-13
	6,12297	154.891,54010	948.396,41	2026-05-12
	6,14568	154.891,54010	951.914,52	2026-05-11
	6,14991	154.238,91280	948.555,62	2026-05-08
	6,14985	154.238,91280	948.546,90	2026-05-07
	6,14950	154.238,91280	948.492,73	2026-05-06
	6,11449	154.238,91280	943.092,22	2026-05-05
	6,09036	154.238,91280	939.370,54	2026-05-04
	6,10130	154.238,91280	941.058,51	2026-04-30
	6,08611	154.238,91280	938.714,94	2026-04-29
	6,09042	154.238,91280	939.380,47	2026-04-28
	6,10155	154.529,34880	942.868,77	2026-04-27
	6,10905	154.529,34880	944.027,23	2026-04-24
	6,11047	154.529,34880	944.246,53	2026-04-23
	6,10955	154.529,34880	944.105,09	2026-04-22
	6,10981	154.529,34880	944.144,83	2026-04-21