Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Eurovalor Prudente
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 | |
| 6,02673 | 122.118,44210 | 735.974,88 | 2025-10-15 | |
| 6,01286 | 122.118,44210 | 734.281,47 | 2025-10-14 | |
| 6,01445 | 122.118,44210 | 734.475,08 | 2025-10-13 | |
| 6,00304 | 122.118,44210 | 733.082,22 | 2025-10-10 | |
| 6,03065 | 122.118,44210 | 736.453,06 | 2025-10-09 | |
| 6,03398 | 121.536,27930 | 733.347,70 | 2025-10-08 | |
| 6,01588 | 121.536,27930 | 731.147,09 | 2025-10-07 | |
| 6,01582 | 121.536,27930 | 731.140,63 | 2025-10-06 | |
| 6,02056 | 121.536,27930 | 731.716,29 | 2025-10-03 | |
| 6,01689 | 121.640,56410 | 731.897,54 | 2025-10-02 | |
| 6,00303 | 121.640,56410 | 730.211,83 | 2025-10-01 | |
| 5,98882 | 121.607,56430 | 728.285,76 | 2025-09-30 | |
| 5,98500 | 121.607,56430 | 727.820,89 | 2025-09-29 | |
| 5,97930 | 121.936,99080 | 729.097,81 | 2025-09-26 | |
| 5,97154 | 121.936,99080 | 728.151,06 | 2025-09-25 | |
| 5,97652 | 121.936,99080 | 728.758,46 | 2025-09-24 | |
| 5,95278 | 120.592,44996 | 717.860,32 | 2025-09-16 | |
| 5,96602 | 120.592,44996 | 719.456,55 | 2025-09-15 | |
| 5,95893 | 120.592,44996 | 718.602,34 | 2025-09-12 | |
| 5,96017 | 120.592,44996 | 718.751,88 | 2025-09-11 | |
| 5,95051 | 120.067,12295 | 714.460,74 | 2025-09-10 | |
| 5,94604 | 120.067,12295 | 713.924,23 | 2025-09-09 | |
| 5,94407 | 120.067,12295 | 713.687,02 | 2025-09-08 | |
| 5,93051 | 120.067,12295 | 712.059,47 | 2025-09-05 | |
| 5,93352 | 120.067,12295 | 712.420,30 | 2025-09-04 | |
| 5,91940 | 120.067,12295 | 710.725,28 | 2025-09-03 | |
| 5,90810 | 120.067,12295 | 709.368,61 | 2025-09-02 | |
| 5,93307 | 120.067,12295 | 712.367,05 | 2025-09-01 | |
| 5,93031 | 120.067,12295 | 712.034,78 | 2025-08-29 | |
| 5,94384 | 120.067,12295 | 713.659,12 | 2025-08-28 | |
| 5,94517 | 120.067,12295 | 713.819,45 | 2025-08-27 | |
| 5,93424 | 120.398,44065 | 714.473,00 | 2025-08-26 | |
| 5,94100 | 120.398,44065 | 715.287,02 | 2025-08-25 | |
| 5,94916 | 120.398,44065 | 716.269,44 | 2025-08-22 | |
| 5,94243 | 120.398,44065 | 715.459,29 | 2025-08-21 | |
| 5,94242 | 120.398,44065 | 715.457,90 | 2025-08-20 | |
| 5,94737 | 120.398,44065 | 716.053,46 | 2025-08-19 | |
| 5,94307 | 120.398,44065 | 715.536,04 | 2025-08-18 | |
| 5,94763 | 120.398,44065 | 716.085,55 | 2025-08-14 | |
| 5,93599 | 120.398,44065 | 714.684,29 | 2025-08-13 | |
| 5,92472 | 120.398,44065 | 713.326,87 | 2025-08-12 | |
| 5,92564 | 120.398,44065 | 713.437,32 | 2025-08-11 | |
| 5,92490 | 120.398,44065 | 713.348,58 | 2025-08-08 | |
| 5,92378 | 120.398,44065 | 713.213,44 | 2025-08-07 | |
| 5,91314 | 120.398,44065 | 711.932,47 | 2025-08-06 | |
| 5,91005 | 120.398,44065 | 711.560,74 | 2025-08-05 | |
| 5,90898 | 120.398,44065 | 711.432,22 | 2025-08-04 | |
| 5,88763 | 120.398,44065 | 708.861,95 | 2025-08-01 | |
| 5,93468 | 120.398,44065 | 714.525,89 | 2025-07-31 | |
| 5,93953 | 120.398,44065 | 715.110,01 | 2025-07-30 | |
| 5,93473 | 119.629,24327 | 709.967,28 | 2025-07-29 | |
| 5,92121 | 119.629,24327 | 708.349,48 | 2025-07-28 | |
| 5,91232 | 120.493,46243 | 712.395,87 | 2025-07-25 | |
| 5,91525 | 120.826,62115 | 714.719,19 | 2025-07-24 | |
| 5,91516 | 120.826,62115 | 714.709,16 | 2025-07-23 | |
| 5,90042 | 120.826,62115 | 712.927,80 | 2025-07-22 | |
| 5,90795 | 120.826,62115 | 713.837,95 | 2025-07-21 | |
| 5,90629 | 120.328,63816 | 710.696,01 | 2025-07-18 | |
| 5,91130 | 120.328,63816 | 711.298,07 | 2025-07-17 |