Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,70702	16.690,64981	963.167,60	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Valor	56,35419	17.008,86495	958.520,89	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,78608	59.289,96744	4.137.614,53	2026-03-12
Fundo de Pensões Aberto Eurovalor Dinâmico	6,01537	89.899,43830	540.778,67	2026-03-11
Fundo de Pensões Aberto Eurovalor Prudente	6,05804	150.338,06930	910.754,69	2026-03-11
Fundo de Pensões Aberto Eurovalor Segurança	4,63457	27.670,45830	128.240,64	2026-03-11

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,05804	150.338,06930	910.754,69	2026-03-11
	6,06976	150.338,06930	912.515,87	2026-03-10
	6,03799	150.338,06930	907.739,39	2026-03-09
	6,05408	150.338,06930	910.158,63	2026-03-06
	6,08347	150.338,06930	914.576,54	2026-03-05
	6,09899	150.338,06930	916.909,80	2026-03-04
	6,07806	150.338,06930	913.763,77	2026-03-03
	6,12118	150.596,29000	921.827,40	2026-03-02
	6,13596	150.564,08160	923.855,77	2026-02-27
	6,14257	150.289,78280	923.165,92	2026-02-26
	6,14675	150.289,78280	923.793,54	2026-02-25
	6,13661	150.289,78280	922.269,49	2026-02-24
	6,12831	150.289,78280	921.021,83	2026-02-23
	6,13442	150.289,78280	921.940,79	2026-02-20
	6,12245	150.289,78280	920.141,50	2026-02-19
	6,13011	150.289,78280	921.292,92	2026-02-18
	6,10150	150.289,78280	916.993,83	2026-02-16
	6,10246	150.289,78280	917.136,90	2026-02-13
	6,10558	150.289,78280	917.606,50	2026-02-12
	6,11801	150.289,78280	919.474,72	2026-02-11
	6,11633	150.289,78280	919.221,80	2026-02-10
	6,11527	150.289,78280	919.062,42	2026-02-09
	6,10407	150.289,78280	917.379,58	2026-02-06
	6,08781	150.289,78280	914.935,92	2026-02-05
	6,09947	150.289,78280	916.687,86	2026-02-04
	6,10467	150.289,78280	917.470,19	2026-02-03
	6,11347	150.289,78280	918.792,30	2026-02-02
	6,09691	150.289,78280	916.303,03	2026-01-30
	6,08175	149.658,80120	910.187,44	2026-01-29
	6,09289	148.692,06760	905.964,20	2026-01-28
	6,09413	149.936,02660	913.729,27	2026-01-27
	6,08944	149.936,02660	913.026,34	2026-01-26
	6,09125	149.936,02660	913.298,37	2026-01-23
	6,09451	148.276,88950	903.674,28	2026-01-22
	6,07619	148.276,88950	900.959,04	2026-01-21
	6,07843	148.276,88950	901.290,04	2026-01-20
	6,08966	148.276,88950	902.956,43	2026-01-19
	6,11722	148.276,88950	907.042,88	2026-01-16
	6,12183	148.276,88950	907.726,30	2026-01-15
	6,10338	148.276,88950	904.990,63	2026-01-14
	6,11258	147.936,16580	904.271,39	2026-01-13
	6,10790	147.977,51230	903.831,11	2026-01-12
	6,10517	147.977,51230	903.427,33	2026-01-09
	6,08857	147.977,51230	900.971,43	2026-01-08
	6,09084	147.977,51230	901.306,91	2026-01-07
	6,08229	147.977,51230	900.041,92	2026-01-06
	6,07601	148.356,77330	901.417,97	2026-01-05
	6,05681	148.356,77330	898.569,25	2026-01-02
	6,06064	148.356,77330	899.136,84	2025-12-31
	6,06294	147.731,01720	895.683,97	2025-12-30
	6,05161	146.579,12640	887.039,19	2025-12-29
	6,04316	146.579,12640	885.801,66	2025-12-26
	6,04067	146.579,12639	885.435,95	2025-12-23
	6,03589	146.905,46450	886.704,90	2025-12-22
	6,03707	146.905,46450	886.878,10	2025-12-19
	6,03339	146.905,46450	886.338,27	2025-12-18
	6,01689	146.905,46450	883.913,62	2025-12-17
	6,03418	146.905,46450	886.453,49	2025-12-16
	6,04230	146.905,46450	887.647,17	2025-12-15
	6,03853	146.905,46450	887.093,11	2025-12-12