Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,95511	16.773,00398	972.081,23	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Valor	56,86755	17.278,10010	982.563,28	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,96616	59.442,84087	4.158.987,02	2026-06-11
Fundo de Pensões Aberto Eurovalor Dinâmico	6,21995	98.750,98950	614.226,59	2026-06-09
Fundo de Pensões Aberto Eurovalor Prudente	6,17631	157.770,64880	974.440,13	2026-06-09
Fundo de Pensões Aberto Eurovalor Segurança	4,59375	29.163,05560	133.967,88	2026-06-09

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,17631	157.770,64880	974.440,13	2026-06-09
	6,19292	157.585,45840	975.914,44	2026-06-08
	6,20469	157.585,45840	977.768,30	2026-06-05
	6,20933	157.585,45840	978.500,42	2026-06-03
	6,22016	157.585,45840	980.206,53	2026-06-02
	6,21033	157.585,45840	978.656,92	2026-06-01
	6,21056	157.585,45840	978.693,63	2026-05-29
	6,20339	157.585,45840	977.563,57	2026-05-28
	6,20145	154.923,43280	960.750,64	2026-05-27
	6,19673	154.891,54010	959.820,90	2026-05-26
	6,20838	154.891,54010	961.625,60	2026-05-25
	6,18377	154.891,54010	957.814,35	2026-05-22
	6,15905	154.891,54010	953.985,26	2026-05-21
	6,15429	154.891,54010	953.247,38	2026-05-20
	6,12901	154.891,54010	949.331,70	2026-05-19
	6,13025	154.891,54010	949.523,97	2026-05-18
	6,13475	154.891,54010	950.220,77	2026-05-15
	6,15636	154.891,54010	953.568,03	2026-05-14
	6,12638	154.891,54010	948.923,77	2026-05-13
	6,12297	154.891,54010	948.396,41	2026-05-12
	6,14568	154.891,54010	951.914,52	2026-05-11
	6,14991	154.238,91280	948.555,62	2026-05-08
	6,14985	154.238,91280	948.546,90	2026-05-07
	6,14950	154.238,91280	948.492,73	2026-05-06
	6,11449	154.238,91280	943.092,22	2026-05-05
	6,09036	154.238,91280	939.370,54	2026-05-04
	6,10130	154.238,91280	941.058,51	2026-04-30
	6,08611	154.238,91280	938.714,94	2026-04-29
	6,09042	154.238,91280	939.380,47	2026-04-28
	6,10155	154.529,34880	942.868,77	2026-04-27
	6,10905	154.529,34880	944.027,23	2026-04-24
	6,11047	154.529,34880	944.246,53	2026-04-23
	6,10955	154.529,34880	944.105,09	2026-04-22
	6,10981	154.529,34880	944.144,83	2026-04-21
	6,11818	154.529,34880	945.437,99	2026-04-20
	6,12647	154.529,34880	946.720,14	2026-04-17
	6,09236	154.529,34880	941.448,10	2026-04-16
	6,08456	154.529,34880	940.242,80	2026-04-15
	6,07849	154.529,34880	939.304,57	2026-04-14
	6,05362	153.846,09770	931.325,34	2026-04-13
	6,06115	153.846,09770	932.484,48	2026-04-10
	6,06184	153.846,09770	932.589,99	2026-04-09
	6,04966	153.846,09770	930.716,70	2026-04-08
	5,97981	153.846,09770	919.971,11	2026-04-07
	5,99803	153.846,09770	922.774,17	2026-04-06
	5,99906	153.846,09770	922.931,38	2026-04-02
	5,99680	153.313,06480	919.387,26	2026-04-01
	5,94938	153.313,06480	912.118,07	2026-03-31
	5,94302	149.930,19100	891.038,27	2026-03-30
	5,93575	149.896,89610	889.750,98	2026-03-27
	5,96540	150.338,27370	896.827,40	2026-03-26
	5,98832	150.338,27370	900.274,16	2026-03-25
	5,96961	150.338,06930	897.460,07	2026-03-24
	5,96926	150.338,06930	897.406,84	2026-03-23
	5,96290	150.338,06930	896.450,85	2026-03-20
	5,99477	150.338,06930	901.242,32	2026-03-19
	6,03202	150.338,06930	906.841,63	2026-03-18
	6,04139	150.338,06930	908.250,44	2026-03-17
	6,03100	150.338,06930	906.689,30	2026-03-16
	6,02706	150.338,06930	906.096,50	2026-03-13