Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,92753	16.712,82211	968.132,47	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Valor	56,59591	17.110,19516	968.367,12	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,80363	59.225,78984	4.134.175,33	2026-04-24
Fundo de Pensões Aberto Eurovalor Dinâmico	6,11210	92.421,73340	564.891,00	2026-04-23
Fundo de Pensões Aberto Eurovalor Prudente	6,11047	154.529,34880	944.246,53	2026-04-23
Fundo de Pensões Aberto Eurovalor Segurança	4,63102	28.163,41060	130.425,30	2026-04-23

Histórico do Fundo de Pensões Aberto Eurovalor Prudente

	Cotação	UP	Valor FP	Data da Cotação
	6,11047	154.529,34880	944.246,53	2026-04-23
	6,10955	154.529,34880	944.105,09	2026-04-22
	6,10981	154.529,34880	944.144,83	2026-04-21
	6,11818	154.529,34880	945.437,99	2026-04-20
	6,12647	154.529,34880	946.720,14	2026-04-17
	6,09236	154.529,34880	941.448,10	2026-04-16
	6,08456	154.529,34880	940.242,80	2026-04-15
	6,07849	154.529,34880	939.304,57	2026-04-14
	6,05362	153.846,09770	931.325,34	2026-04-13
	6,06115	153.846,09770	932.484,48	2026-04-10
	6,06184	153.846,09770	932.589,99	2026-04-09
	6,04966	153.846,09770	930.716,70	2026-04-08
	5,97981	153.846,09770	919.971,11	2026-04-07
	5,99803	153.846,09770	922.774,17	2026-04-06
	5,99906	153.846,09770	922.931,38	2026-04-02
	5,99680	153.313,06480	919.387,26	2026-04-01
	5,94938	153.313,06480	912.118,07	2026-03-31
	5,94302	149.930,19100	891.038,27	2026-03-30
	5,93575	149.896,89610	889.750,98	2026-03-27
	5,96540	150.338,27370	896.827,40	2026-03-26
	5,98832	150.338,27370	900.274,16	2026-03-25
	5,96961	150.338,06930	897.460,07	2026-03-24
	5,96926	150.338,06930	897.406,84	2026-03-23
	5,96290	150.338,06930	896.450,85	2026-03-20
	5,99477	150.338,06930	901.242,32	2026-03-19
	6,03202	150.338,06930	906.841,63	2026-03-18
	6,04139	150.338,06930	908.250,44	2026-03-17
	6,03100	150.338,06930	906.689,30	2026-03-16
	6,02706	150.338,06930	906.096,50	2026-03-13
	6,03713	150.338,06930	907.610,20	2026-03-12
	6,05804	150.338,06930	910.754,69	2026-03-11
	6,06976	150.338,06930	912.515,87	2026-03-10
	6,03799	150.338,06930	907.739,39	2026-03-09
	6,05408	150.338,06930	910.158,63	2026-03-06
	6,08347	150.338,06930	914.576,54	2026-03-05
	6,09899	150.338,06930	916.909,80	2026-03-04
	6,07806	150.338,06930	913.763,77	2026-03-03
	6,12118	150.596,29000	921.827,40	2026-03-02
	6,13596	150.564,08160	923.855,77	2026-02-27
	6,14257	150.289,78280	923.165,92	2026-02-26
	6,14675	150.289,78280	923.793,54	2026-02-25
	6,13661	150.289,78280	922.269,49	2026-02-24
	6,12831	150.289,78280	921.021,83	2026-02-23
	6,13442	150.289,78280	921.940,79	2026-02-20
	6,12245	150.289,78280	920.141,50	2026-02-19
	6,13011	150.289,78280	921.292,92	2026-02-18
	6,10150	150.289,78280	916.993,83	2026-02-16
	6,10246	150.289,78280	917.136,90	2026-02-13
	6,10558	150.289,78280	917.606,50	2026-02-12
	6,11801	150.289,78280	919.474,72	2026-02-11
	6,11633	150.289,78280	919.221,80	2026-02-10
	6,11527	150.289,78280	919.062,42	2026-02-09
	6,10407	150.289,78280	917.379,58	2026-02-06
	6,08781	150.289,78280	914.935,92	2026-02-05
	6,09947	150.289,78280	916.687,86	2026-02-04
	6,10467	150.289,78280	917.470,19	2026-02-03
	6,11347	150.289,78280	918.792,30	2026-02-02
	6,09691	150.289,78280	916.303,03	2026-01-30
	6,08175	149.658,80120	910.187,44	2026-01-29
	6,09289	148.692,06760	905.964,20	2026-01-28