Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,80297 | 16.601,62377 | 959.623,09 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,77656 | 16.712,03955 | 948.852,19 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,06397 | 84.752,31130 | 513.935,54 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,09125 | 149.936,02660 | 913.298,37 | 2026-01-23 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,65590 | 25.065,37240 | 116.701,81 | 2026-01-23 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 70,11725 | 58.990,78970 | 4.136.271,97 | 2026-01-26 | |
| 70,11142 | 58.990,78970 | 4.135.928,08 | 2026-01-23 | |
| 70,06723 | 58.990,78970 | 4.133.321,14 | 2026-01-22 | |
| 70,09795 | 58.990,78970 | 4.135.133,25 | 2026-01-21 | |
| 70,12455 | 58.996,09685 | 4.137.074,64 | 2026-01-20 | |
| 70,17869 | 58.996,09685 | 4.140.268,70 | 2026-01-19 | |
| 70,18340 | 58.996,09685 | 4.140.546,86 | 2026-01-16 | |
| 70,14522 | 58.996,09685 | 4.138.294,20 | 2026-01-15 | |
| 70,15193 | 58.996,09685 | 4.138.690,14 | 2026-01-14 | |
| 70,12516 | 59.001,40400 | 4.137.482,63 | 2026-01-13 | |
| 70,10008 | 59.006,52814 | 4.136.362,21 | 2026-01-12 | |
| 70,08187 | 59.006,52814 | 4.135.287,64 | 2026-01-09 | |
| 70,07940 | 59.347,95139 | 4.159.068,93 | 2026-01-08 | |
| 70,01730 | 59.347,95139 | 4.155.383,19 | 2026-01-07 | |
| 69,97267 | 59.313,64886 | 4.150.334,49 | 2026-01-06 | |
| 69,93985 | 59.313,64886 | 4.148.387,91 | 2026-01-05 | |
| 69,97513 | 59.313,64886 | 4.150.480,25 | 2026-01-02 | |
| 69,97640 | 59.307,70514 | 4.150.139,51 | 2025-12-31 | |
| 69,93162 | 59.307,70514 | 4.147.484,12 | 2025-12-30 | |
| 69,89617 | 59.274,81149 | 4.143.082,21 | 2025-12-29 | |
| 69,88638 | 59.274,81149 | 4.142.501,74 | 2025-12-26 | |
| 69,86881 | 59.274,36128 | 4.141.429,10 | 2025-12-23 | |
| 69,86866 | 59.274,36128 | 4.141.420,03 | 2025-12-22 | |
| 69,86405 | 59.200,85852 | 4.136.011,83 | 2025-12-19 | |
| 69,83425 | 59.200,85852 | 4.134.247,51 | 2025-12-18 | |
| 69,88010 | 59.200,85852 | 4.136.962,08 | 2025-12-17 | |
| 69,87223 | 59.200,85852 | 4.136.495,93 | 2025-12-16 | |
| 69,86601 | 59.200,85852 | 4.136.127,76 | 2025-12-15 | |
| 69,87889 | 59.200,85852 | 4.136.889,99 | 2025-12-12 | |
| 69,85397 | 59.200,85852 | 4.135.415,05 | 2025-12-11 | |
| 69,87936 | 59.167,79249 | 4.134.607,36 | 2025-12-10 | |
| 69,97201 | 59.167,79249 | 4.140.089,11 | 2025-12-09 | |
| 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 | |
| 69,97677 | 59.167,79249 | 4.140.371,28 | 2025-12-04 | |
| 69,95794 | 59.167,79249 | 4.139.256,93 | 2025-12-03 | |
| 70,00257 | 59.157,56972 | 4.141.182,20 | 2025-12-02 | |
| 69,98918 | 59.157,14108 | 4.140.360,09 | 2025-11-28 | |
| 69,97775 | 59.092,13642 | 4.135.134,56 | 2025-11-27 | |
| 69,89497 | 59.127,52174 | 4.132.716,29 | 2025-11-26 | |
| 69,85842 | 59.039,96702 | 4.124.438,75 | 2025-11-25 | |
| 69,81049 | 59.039,96702 | 4.121.609,06 | 2025-11-24 | |
| 69,86152 | 59.039,96702 | 4.124.622,04 | 2025-11-21 | |
| 69,83458 | 59.039,96702 | 4.123.031,13 | 2025-11-20 | |
| 69,84669 | 59.039,96702 | 4.123.746,54 | 2025-11-19 | |
| 69,90065 | 59.039,96702 | 4.126.931,97 | 2025-11-18 | |
| 69,94894 | 59.039,96702 | 4.129.783,20 | 2025-11-17 | |
| 70,01658 | 59.039,96702 | 4.133.776,60 | 2025-11-14 | |
| 70,05089 | 59.039,96702 | 4.135.802,52 | 2025-11-13 | |
| 70,00513 | 59.039,96702 | 4.133.100,52 | 2025-11-12 | |
| 69,96181 | 59.039,96702 | 4.130.543,17 | 2025-11-11 | |
| 69,91120 | 59.039,96702 | 4.127.554,84 | 2025-11-10 | |
| 69,96198 | 59.039,96702 | 4.130.552,89 | 2025-11-07 | |
| 70,00638 | 59.039,96702 | 4.133.174,08 | 2025-11-06 | |
| 70,00918 | 59.039,96702 | 4.133.339,75 | 2025-11-05 | |
| 70,04835 | 59.039,96702 | 4.135.652,29 | 2025-11-04 | |
| 70,06041 | 59.034,79976 | 4.136.002,11 | 2025-11-03 | |
| 70,07948 | 59.034,79976 | 4.137.128,12 | 2025-10-31 | |
| 70,10347 | 59.034,79976 | 4.138.544,24 | 2025-10-30 | |
| 70,08631 | 59.034,79976 | 4.137.531,07 | 2025-10-29 | |
| 70,05752 | 59.002,12403 | 4.133.542,43 | 2025-10-28 |