Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,95511	16.773,00398	972.081,23	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Valor	56,86755	17.278,10010	982.563,28	2026-06-11
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,96616	59.442,84087	4.158.987,02	2026-06-11
Fundo de Pensões Aberto Eurovalor Dinâmico	6,21995	98.750,98950	614.226,59	2026-06-09
Fundo de Pensões Aberto Eurovalor Prudente	6,17631	157.770,64880	974.440,13	2026-06-09
Fundo de Pensões Aberto Eurovalor Segurança	4,59375	29.163,05560	133.967,88	2026-06-09

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,96616	59.442,84087	4.158.987,02	2026-06-11
	69,98160	59.385,75587	4.155.909,93	2026-06-09
	70,02768	59.385,75587	4.158.646,98	2026-06-08
	70,09570	59.385,75587	4.162.685,90	2026-06-05
	70,12834	59.385,75587	4.164.624,23	2026-06-03
	70,12257	59.385,32804	4.164.251,88	2026-06-02
	70,15866	59.385,32804	4.166.394,85	2026-06-01
	70,11635	59.385,67186	4.163.906,85	2026-05-29
	70,09219	59.385,67186	4.162.471,80	2026-05-28
	70,02845	59.330,94313	4.154.853,92	2026-05-27
	69,98925	59.297,70431	4.150.201,62	2026-05-26
	69,92331	59.297,70431	4.146.291,84	2026-05-25
	69,82907	59.297,70431	4.140.703,77	2026-05-22
	69,78828	59.297,70431	4.138.284,69	2026-05-21
	69,69784	59.297,70431	4.132.921,94	2026-05-20
	69,73283	59.267,26729	4.132.874,37	2026-05-19
	69,75849	59.267,26729	4.134.395,10	2026-05-18
	69,84380	59.267,26729	4.139.451,36	2026-05-15
	69,76055	59.267,26729	4.134.517,19	2026-05-14
	69,79351	59.267,26729	4.136.470,50	2026-05-13
	69,89969	59.267,26729	4.142.763,47	2026-05-12
	69,93249	59.267,26729	4.144.707,69	2026-05-11
	69,92058	59.267,26729	4.144.001,41	2026-05-08
	69,86296	59.261,61536	4.140.191,74	2026-05-07
	69,71529	59.261,61536	4.131.440,89	2026-05-06
	69,66403	59.261,61536	4.128.403,10	2026-05-05
	69,65823	59.261,61536	4.128.059,39	2026-05-04
	69,60511	59.261,61536	4.124.911,27	2026-04-30
	69,69334	59.225,78984	4.127.643,31	2026-04-29
	69,76709	59.225,78984	4.132.011,11	2026-04-28
	69,78201	59.225,78984	4.132.894,40	2026-04-27
	69,80363	59.225,78984	4.134.175,33	2026-04-24
	69,81470	59.225,78984	4.134.830,94	2026-04-23
	69,85632	59.230,70314	4.137.638,92	2026-04-22
	69,92755	59.198,12342	4.139.579,81	2026-04-21
	69,89767	59.140,13664	4.133.757,65	2026-04-20
	69,76873	59.140,13664	4.126.132,38	2026-04-17
	69,73990	59.140,13664	4.124.427,02	2026-04-16
	69,67092	59.140,13664	4.120.347,67	2026-04-15
	69,54965	59.140,13664	4.113.175,56	2026-04-14
	69,61630	59.247,58146	4.124.597,17	2026-04-13
	69,67691	59.247,58146	4.128.188,38	2026-04-10
	69,54628	59.247,58146	4.120.449,04	2026-04-09
	69,23591	59.355,02628	4.109.499,30	2026-04-08
	69,32231	59.354,59352	4.114.597,75	2026-04-07
	69,33123	59.354,59352	4.115.126,95	2026-04-06
	69,26442	59.354,59352	4.111.161,43	2026-04-02
	69,12051	59.354,59352	4.102.619,92	2026-04-01
	69,03822	59.342,28486	4.096.885,63	2026-03-31
	69,04672	59.342,28486	4.097.389,85	2026-03-30
	69,18978	59.342,28486	4.105.879,87	2026-03-27
	69,25732	59.342,28486	4.109.887,80	2026-03-26
	69,18474	59.342,73602	4.105.611,63	2026-03-25
	69,23146	59.342,73602	4.108.384,04	2026-03-24
	69,22849	59.342,73602	4.108.207,83	2026-03-23
	69,38528	59.342,73602	4.117.512,46	2026-03-20
	69,59268	59.342,73602	4.129.820,09	2026-03-19
	69,60989	59.342,73602	4.130.841,15	2026-03-18
	69,54617	59.342,73602	4.127.059,98	2026-03-17
	69,53362	59.342,73602	4.126.315,45	2026-03-16