Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 56,12593 | 16.485,72473 | 925.276,58000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,53309 | 16.580,35782 | 920.758,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,72532 | 67.818,91975 | 388.284,91000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,85097 | 119.536,62130 | 699.405,66000 | 2025-06-13 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,68418 | 20.443,36286 | 95.760,28000 | 2025-06-13 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 69,33584 | 64.811,04804 | 4.493.728,43000 | 2025-06-16 | |
| 69,38149 | 64.811,04804 | 4.496.687,07000 | 2025-06-13 | |
| 69,43088 | 64.811,04804 | 4.499.887,75000 | 2025-06-12 | |
| 69,36762 | 64.811,04804 | 4.495.788,00000 | 2025-06-11 | |
| 69,35988 | 64.811,04804 | 4.495.286,18000 | 2025-06-09 | |
| 69,37745 | 64.811,04804 | 4.496.425,51000 | 2025-06-06 | |
| 69,41114 | 64.811,04804 | 4.498.608,82000 | 2025-06-05 | |
| 69,39173 | 64.811,04804 | 4.497.350,52000 | 2025-06-04 | |
| 69,35137 | 64.914,75720 | 4.501.927,55000 | 2025-06-03 | |
| 69,33481 | 64.914,75720 | 4.500.852,27000 | 2025-06-02 | |
| 69,33588 | 64.811,04798 | 4.493.731,30000 | 2025-05-30 | |
| 69,32018 | 64.774,10001 | 4.490.152,54000 | 2025-05-29 | |
| 69,30746 | 64.768,87758 | 4.488.966,31000 | 2025-05-28 | |
| 69,22630 | 64.768,87758 | 4.483.709,52000 | 2025-05-27 | |
| 69,19855 | 64.768,87758 | 4.481.912,28000 | 2025-05-26 | |
| 69,20650 | 64.768,87758 | 4.482.427,27000 | 2025-05-23 | |
| 69,23380 | 64.768,87758 | 4.484.195,54000 | 2025-05-22 | |
| 69,27927 | 64.768,87758 | 4.487.140,45000 | 2025-05-21 | |
| 69,24948 | 64.768,87758 | 4.485.211,08000 | 2025-05-20 | |
| 69,22575 | 64.716,98287 | 4.480.081,70000 | 2025-05-19 | |
| 69,16511 | 64.716,98287 | 4.476.157,42000 | 2025-05-16 | |
| 69,13402 | 64.716,98287 | 4.474.144,99000 | 2025-05-15 | |
| 69,14103 | 64.716,98287 | 4.474.598,90000 | 2025-05-14 | |
| 69,14667 | 64.716,98287 | 4.474.963,99000 | 2025-05-13 | |
| 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 | |
| 69,16110 | 64.716,54905 | 4.475.867,84000 | 2025-05-09 | |
| 69,12355 | 64.716,54905 | 4.473.437,43000 | 2025-05-08 | |
| 69,11771 | 64.681,20769 | 4.470.616,83000 | 2025-05-07 | |
| 69,13971 | 64.602,12723 | 4.466.572,08000 | 2025-05-06 | |
| 69,12838 | 64.602,12723 | 4.465.840,27000 | 2025-05-05 | |
| 69,07844 | 64.602,12723 | 4.462.613,98000 | 2025-05-02 | |
| 69,07241 | 64.602,12723 | 4.462.224,36000 | 2025-04-30 | |
| 69,06084 | 64.602,12723 | 4.461.477,37000 | 2025-04-29 | |
| 69,03644 | 64.602,12723 | 4.459.900,69000 | 2025-04-28 | |
| 68,97861 | 64.602,12723 | 4.456.164,62000 | 2025-04-24 | |
| 68,90238 | 64.602,12723 | 4.451.240,19000 | 2025-04-23 | |
| 68,85652 | 64.602,12723 | 4.448.277,34000 | 2025-04-22 | |
| 68,85086 | 64.602,12723 | 4.447.911,89000 | 2025-04-21 | |
| 68,81793 | 64.602,12723 | 4.445.784,80000 | 2025-04-17 | |
| 68,77382 | 64.602,12723 | 4.442.934,94000 | 2025-04-16 | |
| 68,71632 | 64.602,12723 | 4.439.220,32000 | 2025-04-15 | |
| 68,60418 | 64.602,12723 | 4.431.975,64000 | 2025-04-14 | |
| 68,54676 | 64.602,12723 | 4.428.266,51000 | 2025-04-11 | |
| 68,45354 | 64.602,12723 | 4.422.244,24000 | 2025-04-10 | |
| 68,50632 | 64.602,12723 | 4.425.653,94000 | 2025-04-09 | |
| 68,51860 | 64.553,96700 | 4.423.147,12000 | 2025-04-08 | |
| 68,70131 | 64.553,96700 | 4.434.942,10000 | 2025-04-07 | |
| 68,80416 | 64.553,96700 | 4.441.581,22000 | 2025-04-04 | |
| 68,89072 | 64.553,96700 | 4.447.169,27000 | 2025-04-03 | |
| 68,86210 | 64.553,96700 | 4.445.321,67000 | 2025-04-02 | |
| 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 | |
| 68,84430 | 64.516,82115 | 4.441.615,33000 | 2025-03-31 | |
| 68,85861 | 64.516,82115 | 4.442.538,63000 | 2025-03-28 | |
| 68,84962 | 64.483,36070 | 4.439.655,01000 | 2025-03-27 | |
| 68,85939 | 64.477,81325 | 4.439.902,57000 | 2025-03-26 | |
| 68,86247 | 64.477,81325 | 4.440.101,61000 | 2025-03-25 | |
| 68,81902 | 64.477,81325 | 4.437.300,05000 | 2025-03-24 | |
| 68,80317 | 64.477,81325 | 4.436.277,82000 | 2025-03-21 | |
| 68,79517 | 64.477,81325 | 4.435.762,38000 | 2025-03-20 | |
| 68,76588 | 64.477,81325 | 4.433.873,25000 | 2025-03-19 |