Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,73938 | 16.534,98930 | 921.650,10000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,18503 | 16.485,53513 | 909.754,77000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,68105 | 66.370,52000 | 377.054,53000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,81254 | 116.568,35650 | 677.557,76000 | 2025-05-09 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,73550 | 20.123,85147 | 95.296,45000 | 2025-05-09 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 69,15219 | 64.716,98287 | 4.475.321,21000 | 2025-05-12 | |
| 69,16110 | 64.716,54905 | 4.475.867,84000 | 2025-05-09 | |
| 69,12355 | 64.716,54905 | 4.473.437,43000 | 2025-05-08 | |
| 69,11771 | 64.681,20769 | 4.470.616,83000 | 2025-05-07 | |
| 69,13971 | 64.602,12723 | 4.466.572,08000 | 2025-05-06 | |
| 69,12838 | 64.602,12723 | 4.465.840,27000 | 2025-05-05 | |
| 69,07844 | 64.602,12723 | 4.462.613,98000 | 2025-05-02 | |
| 69,07241 | 64.602,12723 | 4.462.224,36000 | 2025-04-30 | |
| 69,06084 | 64.602,12723 | 4.461.477,37000 | 2025-04-29 | |
| 69,03644 | 64.602,12723 | 4.459.900,69000 | 2025-04-28 | |
| 68,97861 | 64.602,12723 | 4.456.164,62000 | 2025-04-24 | |
| 68,90238 | 64.602,12723 | 4.451.240,19000 | 2025-04-23 | |
| 68,85652 | 64.602,12723 | 4.448.277,34000 | 2025-04-22 | |
| 68,85086 | 64.602,12723 | 4.447.911,89000 | 2025-04-21 | |
| 68,81793 | 64.602,12723 | 4.445.784,80000 | 2025-04-17 | |
| 68,77382 | 64.602,12723 | 4.442.934,94000 | 2025-04-16 | |
| 68,71632 | 64.602,12723 | 4.439.220,32000 | 2025-04-15 | |
| 68,60418 | 64.602,12723 | 4.431.975,64000 | 2025-04-14 | |
| 68,54676 | 64.602,12723 | 4.428.266,51000 | 2025-04-11 | |
| 68,45354 | 64.602,12723 | 4.422.244,24000 | 2025-04-10 | |
| 68,50632 | 64.602,12723 | 4.425.653,94000 | 2025-04-09 | |
| 68,51860 | 64.553,96700 | 4.423.147,12000 | 2025-04-08 | |
| 68,70131 | 64.553,96700 | 4.434.942,10000 | 2025-04-07 | |
| 68,80416 | 64.553,96700 | 4.441.581,22000 | 2025-04-04 | |
| 68,89072 | 64.553,96700 | 4.447.169,27000 | 2025-04-03 | |
| 68,86210 | 64.553,96700 | 4.445.321,67000 | 2025-04-02 | |
| 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 | |
| 68,84430 | 64.516,82115 | 4.441.615,33000 | 2025-03-31 | |
| 68,85861 | 64.516,82115 | 4.442.538,63000 | 2025-03-28 | |
| 68,84962 | 64.483,36070 | 4.439.655,01000 | 2025-03-27 | |
| 68,85939 | 64.477,81325 | 4.439.902,57000 | 2025-03-26 | |
| 68,86247 | 64.477,81325 | 4.440.101,61000 | 2025-03-25 | |
| 68,81902 | 64.477,81325 | 4.437.300,05000 | 2025-03-24 | |
| 68,80317 | 64.477,81325 | 4.436.277,82000 | 2025-03-21 | |
| 68,79517 | 64.477,81325 | 4.435.762,38000 | 2025-03-20 | |
| 68,76588 | 64.477,81325 | 4.433.873,25000 | 2025-03-19 | |
| 68,73266 | 64.477,81325 | 4.431.731,42000 | 2025-03-18 | |
| 68,67538 | 64.440,51839 | 4.425.477,15000 | 2025-03-17 | |
| 68,64898 | 64.441,65344 | 4.423.853,52000 | 2025-03-14 | |
| 68,67637 | 64.441,65344 | 4.425.619,03000 | 2025-03-13 | |
| 68,71546 | 64.441,65344 | 4.428.137,86000 | 2025-03-12 | |
| 68,76879 | 64.441,65344 | 4.431.574,21000 | 2025-03-11 | |
| 68,74711 | 64.440,51839 | 4.430.099,47000 | 2025-03-10 | |
| 68,83165 | 64.440,51839 | 4.435.546,95000 | 2025-03-07 | |
| 68,95252 | 64.440,51839 | 4.443.336,00000 | 2025-03-06 | |
| 69,21221 | 64.434,83302 | 4.459.677,19000 | 2025-03-05 | |
| 69,21221 | 64.398,45361 | 4.457.159,29000 | 2025-03-04 | |
| 69,20531 | 64.398,45361 | 4.456.715,01000 | 2025-03-03 | |
| 69,21976 | 64.398,45361 | 4.457.645,63000 | 2025-02-28 | |
| 69,20810 | 64.398,45361 | 4.456.894,36000 | 2025-02-27 | |
| 69,15044 | 64.365,11907 | 4.450.876,43000 | 2025-02-26 | |
| 69,16648 | 64.365,11907 | 4.451.908,40000 | 2025-02-25 | |
| 69,15523 | 64.365,11907 | 4.451.184,29000 | 2025-02-24 | |
| 69,11192 | 64.365,11907 | 4.448.396,77000 | 2025-02-21 | |
| 69,14177 | 64.365,11907 | 4.450.318,39000 | 2025-02-20 | |
| 69,19788 | 64.317,14804 | 4.450.610,55000 | 2025-02-19 | |
| 69,20550 | 64.317,14804 | 4.451.100,13000 | 2025-02-18 | |
| 69,21786 | 64.321,88885 | 4.452.223,37000 | 2025-02-17 | |
| 69,17454 | 64.321,88885 | 4.449.437,07000 | 2025-02-14 | |
| 69,12238 | 64.321,88885 | 4.446.081,85000 | 2025-02-13 |