Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,70702	16.690,64981	963.167,60	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Valor	56,35419	17.008,86495	958.520,89	2026-03-12
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,78608	59.289,96744	4.137.614,53	2026-03-12
Fundo de Pensões Aberto Eurovalor Dinâmico	6,01537	89.899,43830	540.778,67	2026-03-11
Fundo de Pensões Aberto Eurovalor Prudente	6,05804	150.338,06930	910.754,69	2026-03-11
Fundo de Pensões Aberto Eurovalor Segurança	4,63457	27.670,45830	128.240,64	2026-03-11

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,78608	59.289,96744	4.137.614,53	2026-03-12
	69,84927	59.289,96744	4.141.361,03	2026-03-11
	69,72600	59.289,96744	4.134.052,04	2026-03-10
	69,84138	59.289,96744	4.140.893,01	2026-03-09
	70,01674	59.289,96744	4.151.290,09	2026-03-06
	70,07572	59.289,96744	4.154.787,13	2026-03-05
	70,08538	59.289,96744	4.155.359,70	2026-03-04
	70,27325	59.257,05762	4.164.186,14	2026-03-03
	70,37256	59.256,63131	4.170.040,79	2026-03-02
	70,37805	59.251,48738	4.170.004,42	2026-02-27
	70,37141	59.218,85679	4.167.314,28	2026-02-26
	70,35150	59.168,08831	4.162.563,86	2026-02-25
	70,33647	59.168,08831	4.161.674,59	2026-02-24
	70,32896	59.168,08831	4.161.230,33	2026-02-23
	70,30876	59.168,08831	4.160.035,05	2026-02-20
	70,32185	59.168,08831	4.160.809,24	2026-02-19
	70,26580	59.168,08831	4.157.493,26	2026-02-18
	70,27123	59.168,08831	4.157.814,51	2026-02-16
	70,27553	59.168,08831	4.158.068,62	2026-02-13
	70,29595	59.168,08831	4.159.276,75	2026-02-12
	70,28458	59.168,08831	4.158.604,50	2026-02-11
	70,24189	59.168,08831	4.156.078,40	2026-02-10
	70,19777	59.100,66850	4.148.735,19	2026-02-09
	70,16436	59.100,24094	4.146.730,34	2026-02-06
	70,19666	59.100,24094	4.148.639,26	2026-02-05
	70,19902	59.100,24094	4.148.778,88	2026-02-04
	70,20197	59.100,24094	4.148.953,24	2026-02-03
	70,20136	59.100,24094	4.148.917,03	2026-02-02
	70,17599	59.100,24094	4.147.418,01	2026-01-30
	70,20697	58.990,78970	4.141.564,63	2026-01-29
	70,18683	58.990,78970	4.140.376,30	2026-01-28
	70,13727	58.990,78970	4.137.452,72	2026-01-27
	70,11725	58.990,78970	4.136.271,97	2026-01-26
	70,11142	58.990,78970	4.135.928,08	2026-01-23
	70,06723	58.990,78970	4.133.321,14	2026-01-22
	70,09795	58.990,78970	4.135.133,25	2026-01-21
	70,12455	58.996,09685	4.137.074,64	2026-01-20
	70,17869	58.996,09685	4.140.268,70	2026-01-19
	70,18340	58.996,09685	4.140.546,86	2026-01-16
	70,14522	58.996,09685	4.138.294,20	2026-01-15
	70,15193	58.996,09685	4.138.690,14	2026-01-14
	70,12516	59.001,40400	4.137.482,63	2026-01-13
	70,10008	59.006,52814	4.136.362,21	2026-01-12
	70,08187	59.006,52814	4.135.287,64	2026-01-09
	70,07940	59.347,95139	4.159.068,93	2026-01-08
	70,01730	59.347,95139	4.155.383,19	2026-01-07
	69,97267	59.313,64886	4.150.334,49	2026-01-06
	69,93985	59.313,64886	4.148.387,91	2026-01-05
	69,97513	59.313,64886	4.150.480,25	2026-01-02
	69,97640	59.307,70514	4.150.139,51	2025-12-31
	69,93162	59.307,70514	4.147.484,12	2025-12-30
	69,89617	59.274,81149	4.143.082,21	2025-12-29
	69,88638	59.274,81149	4.142.501,74	2025-12-26
	69,86881	59.274,36128	4.141.429,10	2025-12-23
	69,86866	59.274,36128	4.141.420,03	2025-12-22
	69,86405	59.200,85852	4.136.011,83	2025-12-19
	69,83425	59.200,85852	4.134.247,51	2025-12-18
	69,88010	59.200,85852	4.136.962,08	2025-12-17
	69,87223	59.200,85852	4.136.495,93	2025-12-16
	69,86601	59.200,85852	4.136.127,76	2025-12-15