Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,23641	16.888,58795	966.642,16	2026-10-26
Fundo de Pensões Aberto Eurovida Reforma Valor	56,82214	17.603,12123	1.000.247,05	2026-10-26
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,49356	59.683,45933	4.147.615,92	2026-10-26
Fundo de Pensões Aberto Eurovalor Dinâmico	6,33549	103.458,10560	655.457,43	2026-10-23
Fundo de Pensões Aberto Eurovalor Prudente	6,22037	166.232,24120	1.034.026,49	2026-10-23
Fundo de Pensões Aberto Eurovalor Segurança	4,54032	30.325,32120	137.686,77	2026-10-23

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,49356	59.683,45933	4.147.615,92	2026-10-26
	69,52497	59.683,45933	4.149.490,72	2026-10-23
	69,56500	59.689,08985	4.152.271,41	2026-10-22
	69,55397	59.689,08985	4.151.613,05	2026-10-21
	69,59139	59.602,01239	4.147.787,05	2026-10-20
	69,63183	59.602,01239	4.150.197,23	2026-10-19
	69,58482	59.602,01239	4.147.395,16	2026-10-16
	69,55520	59.602,01239	4.145.629,71	2026-10-15
	69,55366	59.602,01239	4.145.537,81	2026-10-14
	69,53740	59.602,01239	4.144.569,18	2026-10-13
	69,51679	59.602,01239	4.143.340,82	2026-10-12
	69,50757	59.602,01239	4.142.791,34	2026-10-09
	69,57659	59.602,01239	4.146.904,72	2026-10-08
	69,56253	59.602,01239	4.146.066,49	2026-10-07
	69,46511	59.602,01239	4.140.260,27	2026-10-06
	69,46641	59.602,01239	4.140.337,64	2026-10-02
	69,46544	59.601,58052	4.140.250,27	2026-10-01
	69,40584	59.596,34407	4.136.334,16	2026-09-30
	69,41371	59.596,34407	4.136.803,34	2026-09-29
	69,46162	59.596,34407	4.139.658,36	2026-09-28
	69,45898	59.564,23016	4.137.270,82	2026-09-25
	69,45898	59.564,23016	4.137.270,82	2026-09-24
	69,66675	59.511,82478	4.145.995,32	2026-09-23
	69,60178	59.511,82478	4.142.128,79	2026-09-22
	69,55782	59.511,82478	4.139.512,78	2026-09-21
	69,57946	59.511,82478	4.140.800,47	2026-09-18
	69,52739	59.511,82478	4.137.701,98	2026-09-17
	69,49270	59.515,15456	4.135.868,56	2026-09-16
	69,55752	59.515,15456	4.139.726,46	2026-09-15
	69,62927	59.515,15456	4.143.996,47	2026-09-14
	69,66529	59.515,15456	4.146.140,55	2026-09-11
	69,84700	59.515,15456	4.156.955,18	2026-09-10
	69,92970	59.515,15456	4.161.877,18	2026-09-09
	69,94095	59.519,72427	4.162.866,18	2026-09-08
	69,95958	59.524,98016	4.164.342,45	2026-09-07
	69,92124	59.455,92560	4.157.232,11	2026-09-04
	69,88208	59.455,92560	4.154.903,99	2026-09-03
	69,95871	59.455,92560	4.159.459,80	2026-09-02
	70,05683	59.455,92560	4.165.293,80	2026-09-01
	70,09394	59.455,92560	4.167.500,32	2026-08-31
	70,10963	59.455,92560	4.168.433,11	2026-08-28
	70,14232	59.455,92560	4.170.376,33	2026-08-27
	70,12147	59.455,92560	4.169.136,97	2026-08-26
	70,08472	59.455,92560	4.166.951,64	2026-08-25
	70,09331	59.455,92560	4.167.462,39	2026-08-24
	70,07690	59.455,92560	4.166.486,73	2026-08-21
	70,08868	59.455,92560	4.167.187,09	2026-08-20
	70,14515	59.455,92560	4.170.545,10	2026-08-19
	70,24167	59.455,92560	4.176.283,60	2026-08-18
	70,28325	59.455,92560	4.178.755,84	2026-08-17
	70,30038	59.396,18667	4.175.574,52	2026-08-14
	70,27078	59.396,18667	4.173.816,54	2026-08-13
	70,25215	59.396,18667	4.172.709,83	2026-08-12
	70,27516	59.396,18667	4.174.076,55	2026-08-11
	70,29432	59.396,18667	4.175.214,44	2026-08-10
	70,27901	59.366,94351	4.172.249,89	2026-08-07
	70,28514	59.366,94351	4.172.613,90	2026-08-06
	70,22625	59.330,16809	4.166.535,46	2026-08-05
	70,10471	59.330,16809	4.159.324,15	2026-08-04
	70,00696	59.330,16809	4.153.524,89	2026-08-03