Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,95549	16.861,01963	977.188,70	2026-09-11
Fundo de Pensões Aberto Eurovida Reforma Valor	56,90127	17.507,34977	996.190,50	2026-09-11
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,66529	59.515,15456	4.146.140,55	2026-09-11
Fundo de Pensões Aberto Eurovalor Dinâmico	6,30360	106.248,49680	669.747,57	2026-09-10
Fundo de Pensões Aberto Eurovalor Prudente	6,20540	159.714,49770	991.092,67	2026-09-10
Fundo de Pensões Aberto Eurovalor Segurança	4,53830	28.804,94040	130.725,41	2026-09-10

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,66529	59.515,15456	4.146.140,55	2026-09-11
	69,84700	59.515,15456	4.156.955,18	2026-09-10
	69,92970	59.515,15456	4.161.877,18	2026-09-09
	69,94095	59.519,72427	4.162.866,18	2026-09-08
	69,95958	59.524,98016	4.164.342,45	2026-09-07
	69,92124	59.455,92560	4.157.232,11	2026-09-04
	69,88208	59.455,92560	4.154.903,99	2026-09-03
	69,95871	59.455,92560	4.159.459,80	2026-09-02
	70,05683	59.455,92560	4.165.293,80	2026-09-01
	70,09394	59.455,92560	4.167.500,32	2026-08-31
	70,10963	59.455,92560	4.168.433,11	2026-08-28
	70,14232	59.455,92560	4.170.376,33	2026-08-27
	70,12147	59.455,92560	4.169.136,97	2026-08-26
	70,08472	59.455,92560	4.166.951,64	2026-08-25
	70,09331	59.455,92560	4.167.462,39	2026-08-24
	70,07690	59.455,92560	4.166.486,73	2026-08-21
	70,08868	59.455,92560	4.167.187,09	2026-08-20
	70,14515	59.455,92560	4.170.545,10	2026-08-19
	70,24167	59.455,92560	4.176.283,60	2026-08-18
	70,28325	59.455,92560	4.178.755,84	2026-08-17
	70,30038	59.396,18667	4.175.574,52	2026-08-14
	70,27078	59.396,18667	4.173.816,54	2026-08-13
	70,25215	59.396,18667	4.172.709,83	2026-08-12
	70,27516	59.396,18667	4.174.076,55	2026-08-11
	70,29432	59.396,18667	4.175.214,44	2026-08-10
	70,27901	59.366,94351	4.172.249,89	2026-08-07
	70,28514	59.366,94351	4.172.613,90	2026-08-06
	70,22625	59.330,16809	4.166.535,46	2026-08-05
	70,10471	59.330,16809	4.159.324,15	2026-08-04
	70,00696	59.330,16809	4.153.524,89	2026-08-03
	70,00781	59.330,16809	4.153.575,08	2026-07-31
	69,99046	59.330,16809	4.152.545,72	2026-07-30
	70,06381	59.330,16809	4.156.897,59	2026-07-29
	69,98809	59.330,16809	4.152.404,95	2026-07-28
	69,95557	59.330,16809	4.150.476,02	2026-07-27
	69,92822	59.330,16809	4.148.852,95	2026-07-24
	70,01493	59.330,16809	4.153.997,84	2026-07-23
	70,03152	59.330,16809	4.154.981,95	2026-07-22
	70,03586	59.330,16809	4.155.239,13	2026-07-21
	70,04385	59.330,16809	4.155.713,40	2026-07-20
	70,09932	59.330,16809	4.159.004,16	2026-07-17
	70,11549	59.330,16809	4.159.964,05	2026-07-16
	70,12169	59.330,16809	4.160.331,87	2026-07-15
	70,16373	59.271,09310	4.158.680,68	2026-07-14
	70,20220	59.271,09310	4.160.960,98	2026-07-13
	70,14963	59.271,74271	4.157.890,70	2026-07-10
	70,17060	59.242,51108	4.157.082,32	2026-07-09
	70,34438	59.242,51108	4.167.377,54	2026-07-08
	70,39232	59.242,51108	4.170.217,51	2026-07-07
	70,37833	59.242,51108	4.169.388,99	2026-07-06
	70,36793	59.242,51108	4.168.773,11	2026-07-03
	70,36816	59.242,51108	4.168.786,53	2026-07-02
	70,34541	59.242,51108	4.167.438,94	2026-07-01
	70,29742	59.201,66862	4.161.724,29	2026-06-30
	70,30551	59.201,66862	4.162.203,67	2026-06-29
	70,29011	59.201,66862	4.161.291,73	2026-06-26
	70,24917	59.201,66862	4.158.868,28	2026-06-25
	70,19926	59.201,66862	4.155.913,12	2026-06-24
	70,21829	59.201,66862	4.157.039,70	2026-06-23
	70,22214	59.201,66862	4.157.268,09	2026-06-22