Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,78110 | 16.502,90370 | 920.550,04000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 54,93382 | 16.375,22583 | 899.553,76000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,65778 | 65.116,72170 | 368.415,83000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,78517 | 116.631,70083 | 674.734,33000 | 2025-03-31 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71540 | 19.889,98348 | 93.789,31000 | 2025-03-31 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 68,81790 | 64.553,53107 | 4.442.438,64000 | 2025-04-01 | |
| 68,84430 | 64.516,82115 | 4.441.615,33000 | 2025-03-31 | |
| 68,85861 | 64.516,82115 | 4.442.538,63000 | 2025-03-28 | |
| 68,84962 | 64.483,36070 | 4.439.655,01000 | 2025-03-27 | |
| 68,85939 | 64.477,81325 | 4.439.902,57000 | 2025-03-26 | |
| 68,86247 | 64.477,81325 | 4.440.101,61000 | 2025-03-25 | |
| 68,81902 | 64.477,81325 | 4.437.300,05000 | 2025-03-24 | |
| 68,80317 | 64.477,81325 | 4.436.277,82000 | 2025-03-21 | |
| 68,79517 | 64.477,81325 | 4.435.762,38000 | 2025-03-20 | |
| 68,76588 | 64.477,81325 | 4.433.873,25000 | 2025-03-19 | |
| 68,73266 | 64.477,81325 | 4.431.731,42000 | 2025-03-18 | |
| 68,67538 | 64.440,51839 | 4.425.477,15000 | 2025-03-17 | |
| 68,64898 | 64.441,65344 | 4.423.853,52000 | 2025-03-14 | |
| 68,67637 | 64.441,65344 | 4.425.619,03000 | 2025-03-13 | |
| 68,71546 | 64.441,65344 | 4.428.137,86000 | 2025-03-12 | |
| 68,76879 | 64.441,65344 | 4.431.574,21000 | 2025-03-11 | |
| 68,74711 | 64.440,51839 | 4.430.099,47000 | 2025-03-10 | |
| 68,83165 | 64.440,51839 | 4.435.546,95000 | 2025-03-07 | |
| 68,95252 | 64.440,51839 | 4.443.336,00000 | 2025-03-06 | |
| 69,21221 | 64.434,83302 | 4.459.677,19000 | 2025-03-05 | |
| 69,21221 | 64.398,45361 | 4.457.159,29000 | 2025-03-04 | |
| 69,20531 | 64.398,45361 | 4.456.715,01000 | 2025-03-03 | |
| 69,21976 | 64.398,45361 | 4.457.645,63000 | 2025-02-28 | |
| 69,20810 | 64.398,45361 | 4.456.894,36000 | 2025-02-27 | |
| 69,15044 | 64.365,11907 | 4.450.876,43000 | 2025-02-26 | |
| 69,16648 | 64.365,11907 | 4.451.908,40000 | 2025-02-25 | |
| 69,15523 | 64.365,11907 | 4.451.184,29000 | 2025-02-24 | |
| 69,11192 | 64.365,11907 | 4.448.396,77000 | 2025-02-21 | |
| 69,14177 | 64.365,11907 | 4.450.318,39000 | 2025-02-20 | |
| 69,19788 | 64.317,14804 | 4.450.610,55000 | 2025-02-19 | |
| 69,20550 | 64.317,14804 | 4.451.100,13000 | 2025-02-18 | |
| 69,21786 | 64.321,88885 | 4.452.223,37000 | 2025-02-17 | |
| 69,17454 | 64.321,88885 | 4.449.437,07000 | 2025-02-14 | |
| 69,12238 | 64.321,88885 | 4.446.081,85000 | 2025-02-13 | |
| 69,18957 | 64.321,88885 | 4.450.403,57000 | 2025-02-12 | |
| 69,19861 | 64.321,88885 | 4.450.985,49000 | 2025-02-11 | |
| 69,18236 | 64.321,88885 | 4.449.940,20000 | 2025-02-10 | |
| 69,19416 | 64.321,45522 | 4.450.668,74000 | 2025-02-07 | |
| 69,12647 | 64.285,19377 | 4.443.808,78000 | 2025-02-06 | |
| 69,12377 | 64.285,19377 | 4.443.634,88000 | 2025-02-05 | |
| 69,06451 | 64.285,19377 | 4.439.825,67000 | 2025-02-04 | |
| 69,03081 | 64.285,19377 | 4.437.658,93000 | 2025-02-03 | |
| 68,91375 | 64.285,19377 | 4.430.134,03000 | 2025-01-31 | |
| 68,84223 | 64.285,19377 | 4.425.536,22000 | 2025-01-30 | |
| 68,82681 | 64.285,19377 | 4.424.544,56000 | 2025-01-29 | |
| 68,80659 | 64.208,01541 | 4.417.934,53000 | 2025-01-28 | |
| 68,84506 | 64.208,01541 | 4.420.404,42000 | 2025-01-27 | |
| 68,87640 | 64.208,01541 | 4.422.416,63000 | 2025-01-24 | |
| 68,87407 | 64.208,01541 | 4.422.267,60000 | 2025-01-23 | |
| 68,83498 | 64.208,01541 | 4.419.757,59000 | 2025-01-22 | |
| 68,81131 | 64.208,01541 | 4.418.237,33000 | 2025-01-21 | |
| 68,77206 | 64.208,01541 | 4.415.717,75000 | 2025-01-20 | |
| 68,70599 | 64.208,01541 | 4.411.475,01000 | 2025-01-17 | |
| 68,59623 | 64.159,91017 | 4.401.128,15000 | 2025-01-16 | |
| 68,50908 | 64.159,91017 | 4.395.536,10000 | 2025-01-15 | |
| 68,52800 | 64.159,91017 | 4.396.750,58000 | 2025-01-14 | |
| 68,58867 | 64.159,91017 | 4.400.642,59000 | 2025-01-13 | |
| 68,66583 | 64.159,91017 | 4.405.593,61000 | 2025-01-10 | |
| 68,69603 | 64.159,91017 | 4.407.531,18000 | 2025-01-09 | |
| 68,72681 | 64.159,91017 | 4.409.506,02000 | 2025-01-08 |