Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	57,92753	16.712,82211	968.132,47	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Valor	56,59591	17.110,19516	968.367,12	2026-04-24
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,80363	59.225,78984	4.134.175,33	2026-04-24
Fundo de Pensões Aberto Eurovalor Dinâmico	6,11210	92.421,73340	564.891,00	2026-04-23
Fundo de Pensões Aberto Eurovalor Prudente	6,11047	154.529,34880	944.246,53	2026-04-23
Fundo de Pensões Aberto Eurovalor Segurança	4,63102	28.163,41060	130.425,30	2026-04-23

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,80363	59.225,78984	4.134.175,33	2026-04-24
	69,81470	59.225,78984	4.134.830,94	2026-04-23
	69,85632	59.230,70314	4.137.638,92	2026-04-22
	69,92755	59.198,12342	4.139.579,81	2026-04-21
	69,89767	59.140,13664	4.133.757,65	2026-04-20
	69,76873	59.140,13664	4.126.132,38	2026-04-17
	69,73990	59.140,13664	4.124.427,02	2026-04-16
	69,67092	59.140,13664	4.120.347,67	2026-04-15
	69,54965	59.140,13664	4.113.175,56	2026-04-14
	69,61630	59.247,58146	4.124.597,17	2026-04-13
	69,67691	59.247,58146	4.128.188,38	2026-04-10
	69,54628	59.247,58146	4.120.449,04	2026-04-09
	69,23591	59.355,02628	4.109.499,30	2026-04-08
	69,32231	59.354,59352	4.114.597,75	2026-04-07
	69,33123	59.354,59352	4.115.126,95	2026-04-06
	69,26442	59.354,59352	4.111.161,43	2026-04-02
	69,12051	59.354,59352	4.102.619,92	2026-04-01
	69,03822	59.342,28486	4.096.885,63	2026-03-31
	69,04672	59.342,28486	4.097.389,85	2026-03-30
	69,18978	59.342,28486	4.105.879,87	2026-03-27
	69,25732	59.342,28486	4.109.887,80	2026-03-26
	69,18474	59.342,73602	4.105.611,63	2026-03-25
	69,23146	59.342,73602	4.108.384,04	2026-03-24
	69,22849	59.342,73602	4.108.207,83	2026-03-23
	69,38528	59.342,73602	4.117.512,46	2026-03-20
	69,59268	59.342,73602	4.129.820,09	2026-03-19
	69,60989	59.342,73602	4.130.841,15	2026-03-18
	69,54617	59.342,73602	4.127.059,98	2026-03-17
	69,53362	59.342,73602	4.126.315,45	2026-03-16
	69,64082	59.342,73602	4.132.676,92	2026-03-13
	69,78608	59.289,96744	4.137.614,53	2026-03-12
	69,84927	59.289,96744	4.141.361,03	2026-03-11
	69,72600	59.289,96744	4.134.052,04	2026-03-10
	69,84138	59.289,96744	4.140.893,01	2026-03-09
	70,01674	59.289,96744	4.151.290,09	2026-03-06
	70,07572	59.289,96744	4.154.787,13	2026-03-05
	70,08538	59.289,96744	4.155.359,70	2026-03-04
	70,27325	59.257,05762	4.164.186,14	2026-03-03
	70,37256	59.256,63131	4.170.040,79	2026-03-02
	70,37805	59.251,48738	4.170.004,42	2026-02-27
	70,37141	59.218,85679	4.167.314,28	2026-02-26
	70,35150	59.168,08831	4.162.563,86	2026-02-25
	70,33647	59.168,08831	4.161.674,59	2026-02-24
	70,32896	59.168,08831	4.161.230,33	2026-02-23
	70,30876	59.168,08831	4.160.035,05	2026-02-20
	70,32185	59.168,08831	4.160.809,24	2026-02-19
	70,26580	59.168,08831	4.157.493,26	2026-02-18
	70,27123	59.168,08831	4.157.814,51	2026-02-16
	70,27553	59.168,08831	4.158.068,62	2026-02-13
	70,29595	59.168,08831	4.159.276,75	2026-02-12
	70,28458	59.168,08831	4.158.604,50	2026-02-11
	70,24189	59.168,08831	4.156.078,40	2026-02-10
	70,19777	59.100,66850	4.148.735,19	2026-02-09
	70,16436	59.100,24094	4.146.730,34	2026-02-06
	70,19666	59.100,24094	4.148.639,26	2026-02-05
	70,19902	59.100,24094	4.148.778,88	2026-02-04
	70,20197	59.100,24094	4.148.953,24	2026-02-03
	70,20136	59.100,24094	4.148.917,03	2026-02-02
	70,17599	59.100,24094	4.147.418,01	2026-01-30
	70,20697	58.990,78970	4.141.564,63	2026-01-29