Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,40168 | 16.571,26636 | 951.218,50 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,56866 | 16.670,50286 | 943.028,05 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 6,01799 | 75.302,15010 | 453.167,59 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,05812 | 146.482,05980 | 887.406,38 | 2025-12-04 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,69993 | 24.221,66760 | 113.840,14 | 2025-12-04 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 69,98124 | 59.167,79249 | 4.140.635,37 | 2025-12-05 | |
| 69,97677 | 59.167,79249 | 4.140.371,28 | 2025-12-04 | |
| 69,95794 | 59.167,79249 | 4.139.256,93 | 2025-12-03 | |
| 70,00257 | 59.157,56972 | 4.141.182,20 | 2025-12-02 | |
| 69,98918 | 59.157,14108 | 4.140.360,09 | 2025-11-28 | |
| 69,97775 | 59.092,13642 | 4.135.134,56 | 2025-11-27 | |
| 69,89497 | 59.127,52174 | 4.132.716,29 | 2025-11-26 | |
| 69,85842 | 59.039,96702 | 4.124.438,75 | 2025-11-25 | |
| 69,81049 | 59.039,96702 | 4.121.609,06 | 2025-11-24 | |
| 69,86152 | 59.039,96702 | 4.124.622,04 | 2025-11-21 | |
| 69,83458 | 59.039,96702 | 4.123.031,13 | 2025-11-20 | |
| 69,84669 | 59.039,96702 | 4.123.746,54 | 2025-11-19 | |
| 69,90065 | 59.039,96702 | 4.126.931,97 | 2025-11-18 | |
| 69,94894 | 59.039,96702 | 4.129.783,20 | 2025-11-17 | |
| 70,01658 | 59.039,96702 | 4.133.776,60 | 2025-11-14 | |
| 70,05089 | 59.039,96702 | 4.135.802,52 | 2025-11-13 | |
| 70,00513 | 59.039,96702 | 4.133.100,52 | 2025-11-12 | |
| 69,96181 | 59.039,96702 | 4.130.543,17 | 2025-11-11 | |
| 69,91120 | 59.039,96702 | 4.127.554,84 | 2025-11-10 | |
| 69,96198 | 59.039,96702 | 4.130.552,89 | 2025-11-07 | |
| 70,00638 | 59.039,96702 | 4.133.174,08 | 2025-11-06 | |
| 70,00918 | 59.039,96702 | 4.133.339,75 | 2025-11-05 | |
| 70,04835 | 59.039,96702 | 4.135.652,29 | 2025-11-04 | |
| 70,06041 | 59.034,79976 | 4.136.002,11 | 2025-11-03 | |
| 70,07948 | 59.034,79976 | 4.137.128,12 | 2025-10-31 | |
| 70,10347 | 59.034,79976 | 4.138.544,24 | 2025-10-30 | |
| 70,08631 | 59.034,79976 | 4.137.531,07 | 2025-10-29 | |
| 70,05752 | 59.002,12403 | 4.133.542,43 | 2025-10-28 | |
| 70,03631 | 58.929,13981 | 4.127.179,59 | 2025-10-27 | |
| 70,02643 | 58.929,13981 | 4.126.597,04 | 2025-10-24 | |
| 70,03912 | 58.929,13981 | 4.127.344,91 | 2025-10-23 | |
| 70,04263 | 58.929,13981 | 4.127.551,65 | 2025-10-22 | |
| 70,01411 | 58.929,13981 | 4.125.871,15 | 2025-10-21 | |
| 69,97788 | 58.929,13981 | 4.123.736,56 | 2025-10-20 | |
| 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 | |
| 69,96282 | 58.934,71416 | 4.123.239,09 | 2025-10-16 | |
| 69,89545 | 59.262,40812 | 4.142.172,69 | 2025-10-15 | |
| 69,88543 | 59.262,40812 | 4.141.578,60 | 2025-10-14 | |
| 69,85814 | 59.262,40812 | 4.139.961,49 | 2025-10-13 | |
| 69,90785 | 59.262,40812 | 4.142.907,72 | 2025-10-10 | |
| 69,90031 | 59.262,40812 | 4.142.460,84 | 2025-10-09 | |
| 69,86284 | 59.262,40812 | 4.140.240,29 | 2025-10-08 | |
| 69,87878 | 59.226,57206 | 4.138.680,79 | 2025-10-07 | |
| 69,88192 | 59.187,63238 | 4.136.145,30 | 2025-10-06 | |
| 69,85470 | 59.187,63238 | 4.134.534,11 | 2025-10-03 | |
| 69,80539 | 59.187,63238 | 4.131.615,78 | 2025-10-02 | |
| 69,76183 | 59.187,63238 | 4.129.037,41 | 2025-10-01 | |
| 69,74104 | 59.187,20222 | 4.127.777,07 | 2025-09-30 | |
| 69,69068 | 59.187,20222 | 4.124.796,29 | 2025-09-29 | |
| 69,69255 | 59.187,20222 | 4.124.907,31 | 2025-09-26 | |
| 69,72824 | 59.187,20222 | 4.127.019,39 | 2025-09-25 | |
| 69,71945 | 59.186,75064 | 4.126.467,41 | 2025-09-17 | |
| 69,71578 | 59.186,75064 | 4.126.250,32 | 2025-09-16 | |
| 69,70161 | 59.191,82577 | 4.125.765,57 | 2025-09-15 | |
| 69,72140 | 59.196,90090 | 4.127.290,86 | 2025-09-12 | |
| 69,69507 | 59.196,90090 | 4.125.731,94 | 2025-09-11 | |
| 69,68461 | 59.196,90090 | 4.125.112,70 | 2025-09-10 | |
| 69,67508 | 59.144,45389 | 4.120.894,28 | 2025-09-09 | |
| 69,61603 | 59.067,04314 | 4.112.013,28 | 2025-09-08 | |
| 69,55504 | 59.067,04314 | 4.108.410,37 | 2025-09-05 |