Cotações das UP
Cotações Diárias
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 57,34206 | 16.480,88990 | 945.048,24 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 56,49310 | 17.016,70916 | 961.326,59 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,97169 | 79.785,04740 | 476.451,19 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Prudente | 6,03526 | 122.118,44210 | 737.016,01 | 2025-10-16 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,71445 | 22.323,17890 | 105.241,54 | 2025-10-16 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 70,01064 | 58.929,59002 | 4.125.698,42 | 2025-10-17 | |
| 69,96282 | 58.934,71416 | 4.123.239,09 | 2025-10-16 | |
| 69,89545 | 59.262,40812 | 4.142.172,69 | 2025-10-15 | |
| 69,88543 | 59.262,40812 | 4.141.578,60 | 2025-10-14 | |
| 69,85814 | 59.262,40812 | 4.139.961,49 | 2025-10-13 | |
| 69,90785 | 59.262,40812 | 4.142.907,72 | 2025-10-10 | |
| 69,90031 | 59.262,40812 | 4.142.460,84 | 2025-10-09 | |
| 69,86284 | 59.262,40812 | 4.140.240,29 | 2025-10-08 | |
| 69,87878 | 59.226,57206 | 4.138.680,79 | 2025-10-07 | |
| 69,88192 | 59.187,63238 | 4.136.145,30 | 2025-10-06 | |
| 69,85470 | 59.187,63238 | 4.134.534,11 | 2025-10-03 | |
| 69,80539 | 59.187,63238 | 4.131.615,78 | 2025-10-02 | |
| 69,76183 | 59.187,63238 | 4.129.037,41 | 2025-10-01 | |
| 69,74104 | 59.187,20222 | 4.127.777,07 | 2025-09-30 | |
| 69,69068 | 59.187,20222 | 4.124.796,29 | 2025-09-29 | |
| 69,69255 | 59.187,20222 | 4.124.907,31 | 2025-09-26 | |
| 69,72824 | 59.187,20222 | 4.127.019,39 | 2025-09-25 | |
| 69,71945 | 59.186,75064 | 4.126.467,41 | 2025-09-17 | |
| 69,71578 | 59.186,75064 | 4.126.250,32 | 2025-09-16 | |
| 69,70161 | 59.191,82577 | 4.125.765,57 | 2025-09-15 | |
| 69,72140 | 59.196,90090 | 4.127.290,86 | 2025-09-12 | |
| 69,69507 | 59.196,90090 | 4.125.731,94 | 2025-09-11 | |
| 69,68461 | 59.196,90090 | 4.125.112,70 | 2025-09-10 | |
| 69,67508 | 59.144,45389 | 4.120.894,28 | 2025-09-09 | |
| 69,61603 | 59.067,04314 | 4.112.013,28 | 2025-09-08 | |
| 69,55504 | 59.067,04314 | 4.108.410,37 | 2025-09-05 | |
| 69,49661 | 59.067,04314 | 4.104.959,40 | 2025-09-04 | |
| 69,48786 | 59.067,04314 | 4.104.442,34 | 2025-09-03 | |
| 69,58233 | 59.067,04314 | 4.110.022,19 | 2025-09-02 | |
| 69,59402 | 59.067,04314 | 4.110.713,22 | 2025-09-01 | |
| 69,62904 | 59.067,04314 | 4.112.781,25 | 2025-08-29 | |
| 69,62473 | 59.067,04314 | 4.112.526,84 | 2025-08-28 | |
| 69,60886 | 59.067,04314 | 4.111.589,25 | 2025-08-27 | |
| 69,60985 | 59.067,04314 | 4.111.648,08 | 2025-08-26 | |
| 69,63424 | 59.067,04314 | 4.113.088,73 | 2025-08-25 | |
| 69,60535 | 59.067,04314 | 4.111.381,94 | 2025-08-22 | |
| 69,63016 | 59.067,04314 | 4.112.847,83 | 2025-08-21 | |
| 69,62567 | 59.067,04314 | 4.112.582,38 | 2025-08-20 | |
| 69,64024 | 59.067,04314 | 4.113.442,82 | 2025-08-19 | |
| 69,67494 | 59.067,04314 | 4.115.492,81 | 2025-08-18 | |
| 69,63132 | 59.067,04314 | 4.112.916,19 | 2025-08-14 | |
| 69,58618 | 59.067,04314 | 4.110.250,12 | 2025-08-13 | |
| 69,58126 | 59.067,04314 | 4.109.959,48 | 2025-08-12 | |
| 69,60532 | 59.013,54099 | 4.107.656,35 | 2025-08-11 | |
| 69,59587 | 59.013,54099 | 4.107.098,93 | 2025-08-08 | |
| 69,57382 | 64.987,40871 | 4.521.422,56 | 2025-08-07 | |
| 69,56516 | 65.079,91631 | 4.527.294,63 | 2025-08-06 | |
| 69,53367 | 65.079,91631 | 4.525.245,19 | 2025-08-05 | |
| 69,47516 | 65.079,91631 | 4.521.437,82 | 2025-08-04 | |
| 69,56096 | 65.079,91631 | 4.527.021,68 | 2025-08-01 | |
| 69,57074 | 65.038,70240 | 4.524.790,52 | 2025-07-31 | |
| 69,58088 | 65.000,00940 | 4.522.757,66 | 2025-07-30 | |
| 69,56694 | 65.004,49805 | 4.522.163,99 | 2025-07-29 | |
| 69,54278 | 65.004,49805 | 4.520.593,24 | 2025-07-28 | |
| 69,59827 | 65.004,49805 | 4.524.200,67 | 2025-07-25 | |
| 69,62848 | 65.004,49805 | 4.526.164,29 | 2025-07-24 | |
| 69,60754 | 65.004,49805 | 4.524.803,46 | 2025-07-23 | |
| 69,52381 | 65.004,49805 | 4.519.360,47 | 2025-07-22 | |
| 69,47743 | 64.947,87569 | 4.512.411,15 | 2025-07-21 | |
| 69,46680 | 64.947,87569 | 4.511.721,24 | 2025-07-18 |