Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	58,44590	16.831,00690	983.703,42	2026-08-14
Fundo de Pensões Aberto Eurovida Reforma Valor	57,58269	17.410,15683	1.002.523,72	2026-08-14
Fundo de Pensões Aberto Eurovida Reforma Rendimento	70,30038	59.396,18667	4.175.574,52	2026-08-14
Fundo de Pensões Aberto Eurovalor Dinâmico	6,44228	104.218,06270	671.401,57	2026-08-13
Fundo de Pensões Aberto Eurovalor Prudente	6,31508	158.423,28200	1.000.456,17	2026-08-13
Fundo de Pensões Aberto Eurovalor Segurança	4,59189	28.384,00880	130.336,25	2026-08-13

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	70,30038	59.396,18667	4.175.574,52	2026-08-14
	70,27078	59.396,18667	4.173.816,54	2026-08-13
	70,25215	59.396,18667	4.172.709,83	2026-08-12
	70,27516	59.396,18667	4.174.076,55	2026-08-11
	70,29432	59.396,18667	4.175.214,44	2026-08-10
	70,27901	59.366,94351	4.172.249,89	2026-08-07
	70,28514	59.366,94351	4.172.613,90	2026-08-06
	70,22625	59.330,16809	4.166.535,46	2026-08-05
	70,10471	59.330,16809	4.159.324,15	2026-08-04
	70,00696	59.330,16809	4.153.524,89	2026-08-03
	70,00781	59.330,16809	4.153.575,08	2026-07-31
	69,99046	59.330,16809	4.152.545,72	2026-07-30
	70,06381	59.330,16809	4.156.897,59	2026-07-29
	69,98809	59.330,16809	4.152.404,95	2026-07-28
	69,95557	59.330,16809	4.150.476,02	2026-07-27
	69,92822	59.330,16809	4.148.852,95	2026-07-24
	70,01493	59.330,16809	4.153.997,84	2026-07-23
	70,03152	59.330,16809	4.154.981,95	2026-07-22
	70,03586	59.330,16809	4.155.239,13	2026-07-21
	70,04385	59.330,16809	4.155.713,40	2026-07-20
	70,09932	59.330,16809	4.159.004,16	2026-07-17
	70,11549	59.330,16809	4.159.964,05	2026-07-16
	70,12169	59.330,16809	4.160.331,87	2026-07-15
	70,16373	59.271,09310	4.158.680,68	2026-07-14
	70,20220	59.271,09310	4.160.960,98	2026-07-13
	70,14963	59.271,74271	4.157.890,70	2026-07-10
	70,17060	59.242,51108	4.157.082,32	2026-07-09
	70,34438	59.242,51108	4.167.377,54	2026-07-08
	70,39232	59.242,51108	4.170.217,51	2026-07-07
	70,37833	59.242,51108	4.169.388,99	2026-07-06
	70,36793	59.242,51108	4.168.773,11	2026-07-03
	70,36816	59.242,51108	4.168.786,53	2026-07-02
	70,34541	59.242,51108	4.167.438,94	2026-07-01
	70,29742	59.201,66862	4.161.724,29	2026-06-30
	70,30551	59.201,66862	4.162.203,67	2026-06-29
	70,29011	59.201,66862	4.161.291,73	2026-06-26
	70,24917	59.201,66862	4.158.868,28	2026-06-25
	70,19926	59.201,66862	4.155.913,12	2026-06-24
	70,21829	59.201,66862	4.157.039,70	2026-06-23
	70,22214	59.201,66862	4.157.268,09	2026-06-22
	70,26420	59.201,66862	4.159.757,70	2026-06-19
	70,26852	59.424,97395	4.175.705,13	2026-06-18
	70,26720	59.424,97395	4.175.626,33	2026-06-17
	70,21784	59.424,97395	4.172.693,50	2026-06-16
	70,07867	59.395,33725	4.162.345,98	2026-06-15
	69,92015	59.442,84087	4.156.252,45	2026-06-12
	69,96616	59.442,84087	4.158.987,02	2026-06-11
	69,98160	59.385,75587	4.155.909,93	2026-06-09
	70,02768	59.385,75587	4.158.646,98	2026-06-08
	70,09570	59.385,75587	4.162.685,90	2026-06-05
	70,12834	59.385,75587	4.164.624,23	2026-06-03
	70,12257	59.385,32804	4.164.251,88	2026-06-02
	70,15866	59.385,32804	4.166.394,85	2026-06-01
	70,11635	59.385,67186	4.163.906,85	2026-05-29
	70,09219	59.385,67186	4.162.471,80	2026-05-28
	70,02845	59.330,94313	4.154.853,92	2026-05-27
	69,98925	59.297,70431	4.150.201,62	2026-05-26
	69,92331	59.297,70431	4.146.291,84	2026-05-25
	69,82907	59.297,70431	4.140.703,77	2026-05-22
	69,78828	59.297,70431	4.138.284,69	2026-05-21