Cotações das UP

Cotações Diárias

Fundo	Cotação	UP	Valor FP	Data da Cotação
Fundo de Pensões Aberto Open	58,07734	16.802,78895	975.861,35	2026-07-24
Fundo de Pensões Aberto Eurovida Reforma Valor	57,05086	17.310,32065	987.568,64	2026-07-24
Fundo de Pensões Aberto Eurovida Reforma Rendimento	69,92822	59.330,16809	4.148.852,95	2026-07-24
Fundo de Pensões Aberto Eurovalor Dinâmico	6,29541	102.227,79430	643.566,03	2026-07-23
Fundo de Pensões Aberto Eurovalor Prudente	6,21614	157.988,16890	982.076,68	2026-07-23
Fundo de Pensões Aberto Eurovalor Segurança	4,57339	27.980,62380	127.966,38	2026-07-23

Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento

	Cotação	UP	Valor FP	Data da Cotação
	69,92822	59.330,16809	4.148.852,95	2026-07-24
	70,01493	59.330,16809	4.153.997,84	2026-07-23
	70,03152	59.330,16809	4.154.981,95	2026-07-22
	70,03586	59.330,16809	4.155.239,13	2026-07-21
	70,04385	59.330,16809	4.155.713,40	2026-07-20
	70,09932	59.330,16809	4.159.004,16	2026-07-17
	70,11549	59.330,16809	4.159.964,05	2026-07-16
	70,12169	59.330,16809	4.160.331,87	2026-07-15
	70,16373	59.271,09310	4.158.680,68	2026-07-14
	70,20220	59.271,09310	4.160.960,98	2026-07-13
	70,14963	59.271,74271	4.157.890,70	2026-07-10
	70,17060	59.242,51108	4.157.082,32	2026-07-09
	70,34438	59.242,51108	4.167.377,54	2026-07-08
	70,39232	59.242,51108	4.170.217,51	2026-07-07
	70,37833	59.242,51108	4.169.388,99	2026-07-06
	70,36793	59.242,51108	4.168.773,11	2026-07-03
	70,36816	59.242,51108	4.168.786,53	2026-07-02
	70,34541	59.242,51108	4.167.438,94	2026-07-01
	70,29742	59.201,66862	4.161.724,29	2026-06-30
	70,30551	59.201,66862	4.162.203,67	2026-06-29
	70,29011	59.201,66862	4.161.291,73	2026-06-26
	70,24917	59.201,66862	4.158.868,28	2026-06-25
	70,19926	59.201,66862	4.155.913,12	2026-06-24
	70,21829	59.201,66862	4.157.039,70	2026-06-23
	70,22214	59.201,66862	4.157.268,09	2026-06-22
	70,26420	59.201,66862	4.159.757,70	2026-06-19
	70,26852	59.424,97395	4.175.705,13	2026-06-18
	70,26720	59.424,97395	4.175.626,33	2026-06-17
	70,21784	59.424,97395	4.172.693,50	2026-06-16
	70,07867	59.395,33725	4.162.345,98	2026-06-15
	69,92015	59.442,84087	4.156.252,45	2026-06-12
	69,96616	59.442,84087	4.158.987,02	2026-06-11
	69,98160	59.385,75587	4.155.909,93	2026-06-09
	70,02768	59.385,75587	4.158.646,98	2026-06-08
	70,09570	59.385,75587	4.162.685,90	2026-06-05
	70,12834	59.385,75587	4.164.624,23	2026-06-03
	70,12257	59.385,32804	4.164.251,88	2026-06-02
	70,15866	59.385,32804	4.166.394,85	2026-06-01
	70,11635	59.385,67186	4.163.906,85	2026-05-29
	70,09219	59.385,67186	4.162.471,80	2026-05-28
	70,02845	59.330,94313	4.154.853,92	2026-05-27
	69,98925	59.297,70431	4.150.201,62	2026-05-26
	69,92331	59.297,70431	4.146.291,84	2026-05-25
	69,82907	59.297,70431	4.140.703,77	2026-05-22
	69,78828	59.297,70431	4.138.284,69	2026-05-21
	69,69784	59.297,70431	4.132.921,94	2026-05-20
	69,73283	59.267,26729	4.132.874,37	2026-05-19
	69,75849	59.267,26729	4.134.395,10	2026-05-18
	69,84380	59.267,26729	4.139.451,36	2026-05-15
	69,76055	59.267,26729	4.134.517,19	2026-05-14
	69,79351	59.267,26729	4.136.470,50	2026-05-13
	69,89969	59.267,26729	4.142.763,47	2026-05-12
	69,93249	59.267,26729	4.144.707,69	2026-05-11
	69,92058	59.267,26729	4.144.001,41	2026-05-08
	69,86296	59.261,61536	4.140.191,74	2026-05-07
	69,71529	59.261,61536	4.131.440,89	2026-05-06
	69,66403	59.261,61536	4.128.403,10	2026-05-05
	69,65823	59.261,61536	4.128.059,39	2026-05-04
	69,60511	59.261,61536	4.124.911,27	2026-04-30
	69,69334	59.225,78984	4.127.643,31	2026-04-29