Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Fundo de Pensões Aberto Open | 55,87356 | 16.418,94525 | 917.384,92000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Valor | 55,35527 | 16.016,22838 | 886.582,58000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovida Reforma Rendimento | 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 |
| Fundo de Pensões Aberto Eurovalor Dinâmico | 5,71703 | 60.673,43332 | 346.871,84000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Prudente | 5,83140 | 114.736,94361 | 669.077,01000 | 2024-12-18 |
| Fundo de Pensões Aberto Eurovalor Segurança | 4,72826 | 17.345,09630 | 82.012,06000 | 2024-12-18 |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 68,97872 | 64.086,54798 | 4.420.607,79000 | 2024-12-19 | |
| 68,97295 | 64.086,54798 | 4.420.238,40000 | 2024-12-18 | |
| 68,99397 | 64.086,54798 | 4.421.585,56000 | 2024-12-17 | |
| 69,05179 | 64.086,54798 | 4.425.290,66000 | 2024-12-16 | |
| 69,12176 | 64.086,54798 | 4.429.775,12000 | 2024-12-13 | |
| 69,16307 | 64.091,28879 | 4.432.750,49000 | 2024-12-12 | |
| 69,14451 | 64.091,28879 | 4.431.560,89000 | 2024-12-11 | |
| 69,13642 | 64.036,53637 | 4.427.256,55000 | 2024-12-10 | |
| 69,11544 | 64.036,53637 | 4.425.913,26000 | 2024-12-09 | |
| 69,11415 | 64.036,53637 | 4.425.830,46000 | 2024-12-06 | |
| 69,10729 | 64.036,53637 | 4.425.391,30000 | 2024-12-05 | |
| 69,08859 | 64.036,53637 | 4.424.194,01000 | 2024-12-04 | |
| 69,05970 | 64.036,53637 | 4.422.344,18000 | 2024-12-03 | |
| 68,97548 | 64.036,10196 | 4.416.920,68000 | 2024-12-02 | |
| 68,89908 | 64.036,10196 | 4.412.028,45000 | 2024-11-29 | |
| 68,84751 | 63.948,54085 | 4.402.697,68000 | 2024-11-28 | |
| 68,85177 | 63.885,01611 | 4.398.596,12000 | 2024-11-27 | |
| 68,83489 | 63.885,01611 | 4.397.517,86000 | 2024-11-26 | |
| 68,79280 | 63.889,71792 | 4.395.152,59000 | 2024-11-25 | |
| 68,69615 | 63.889,71792 | 4.388.977,39000 | 2024-11-22 | |
| 68,66336 | 63.889,71792 | 4.386.882,51000 | 2024-11-21 | |
| 68,68340 | 63.889,71792 | 4.388.162,99000 | 2024-11-20 | |
| 68,69686 | 63.889,71792 | 4.389.022,94000 | 2024-11-19 | |
| 68,72391 | 63.889,71792 | 4.390.750,97000 | 2024-11-18 | |
| 68,74331 | 63.889,71792 | 4.391.990,88000 | 2024-11-15 | |
| 68,69580 | 63.889,71792 | 4.388.955,54000 | 2024-11-14 | |
| 68,71998 | 63.889,71792 | 4.390.499,82000 | 2024-11-13 | |
| 68,71253 | 63.844,97806 | 4.386.949,71000 | 2024-11-12 | |
| 68,62445 | 63.844,97806 | 4.381.326,44000 | 2024-11-11 | |
| 68,61262 | 63.844,97806 | 4.380.571,09000 | 2024-11-08 | |
| 68,55746 | 63.844,97806 | 4.377.049,40000 | 2024-11-07 | |
| 68,47387 | 63.844,97806 | 4.371.712,54000 | 2024-11-06 | |
| 68,45352 | 63.844,97806 | 4.370.413,61000 | 2024-11-05 | |
| 68,48171 | 63.844,97806 | 4.372.213,53000 | 2024-11-04 | |
| 68,59719 | 63.809,03503 | 4.377.120,37000 | 2024-10-31 | |
| 68,68126 | 63.809,03503 | 4.382.485,05000 | 2024-10-30 | |
| 68,70023 | 63.809,03503 | 4.383.695,57000 | 2024-10-29 | |
| 68,70770 | 63.770,79353 | 4.381.544,36000 | 2024-10-28 | |
| 68,68817 | 63.770,79353 | 4.380.299,17000 | 2024-10-25 | |
| 68,64737 | 63.770,79353 | 4.377.697,51000 | 2024-10-24 | |
| 68,63838 | 63.770,79353 | 4.377.123,77000 | 2024-10-23 | |
| 68,70420 | 63.770,79353 | 4.381.321,29000 | 2024-10-22 | |
| 68,75692 | 63.784,29642 | 4.385.611,57000 | 2024-10-21 | |
| 68,71006 | 63.736,25278 | 4.379.321,43000 | 2024-10-18 | |
| 68,65641 | 63.736,25278 | 4.375.902,43000 | 2024-10-17 | |
| 68,62027 | 63.736,25278 | 4.373.598,68000 | 2024-10-16 | |
| 68,57793 | 63.740,91140 | 4.371.219,95000 | 2024-10-15 | |
| 68,55890 | 63.740,91140 | 4.370.006,52000 | 2024-10-14 | |
| 68,54364 | 63.740,91140 | 4.369.034,02000 | 2024-10-11 | |
| 68,53375 | 63.740,91140 | 4.368.403,75000 | 2024-10-10 | |
| 68,52688 | 63.740,91140 | 4.367.965,98000 | 2024-10-09 | |
| 68,54424 | 63.768,29738 | 4.370.949,35000 | 2024-10-08 | |
| 68,58158 | 63.768,29738 | 4.373.330,40000 | 2024-10-07 | |
| 68,62685 | 63.767,85994 | 4.376.187,04000 | 2024-10-04 | |
| 68,68673 | 63.767,85994 | 4.380.006,03000 | 2024-10-03 | |
| 68,65545 | 63.767,85994 | 4.378.010,99000 | 2024-10-02 | |
| 68,61559 | 63.726,35938 | 4.372.621,43000 | 2024-10-01 | |
| 68,62038 | 63.726,35938 | 4.372.926,93000 | 2024-09-30 | |
| 68,56467 | 63.726,35938 | 4.369.376,74000 | 2024-09-27 | |
| 68,54307 | 63.693,81521 | 4.365.769,76000 | 2024-09-26 |