Cotações das UP
| Fundo | Cotação | UP | Valor FP | Data da Cotação |
|---|---|---|---|---|
| Informação de cotações não disponível |
Histórico do Fundo de Pensões Aberto Eurovida Reforma Rendimento
| Cotação | UP | Valor FP | Data da Cotação | |
|---|---|---|---|---|
| 67,27984 | 63.643,78552 | 4.281.943,90000 | 2024-04-11 | |
| 67,31103 | 63.643,78552 | 4.283.928,82000 | 2024-04-10 | |
| 67,30730 | 63.643,78552 | 4.283.691,43000 | 2024-04-09 | |
| 67,34477 | 63.643,78552 | 4.286.075,97000 | 2024-04-08 | |
| 67,36466 | 63.643,78552 | 4.287.341,65000 | 2024-04-05 | |
| 67,31510 | 63.643,78552 | 4.284.187,91000 | 2024-04-04 | |
| 67,33269 | 63.643,78552 | 4.285.307,34000 | 2024-04-03 | |
| 67,38969 | 63.609,30361 | 4.286.611,51000 | 2024-04-02 | |
| 67,39341 | 63.564,58520 | 4.283.834,09000 | 2024-04-01 | |
| 67,39043 | 63.564,58520 | 4.283.644,73000 | 2024-03-31 | |
| 67,37088 | 63.564,58520 | 4.282.401,98000 | 2024-03-28 | |
| 67,31199 | 63.564,58520 | 4.278.658,41000 | 2024-03-27 | |
| 67,30365 | 63.564,58520 | 4.278.128,40000 | 2024-03-26 | |
| 67,32209 | 63.564,58520 | 4.279.300,85000 | 2024-03-25 | |
| 67,25587 | 63.626,27188 | 4.279.240,33000 | 2024-03-22 | |
| 67,16625 | 63.626,27188 | 4.273.538,27000 | 2024-03-21 | |
| 67,15614 | 63.626,27188 | 4.272.894,76000 | 2024-03-20 | |
| 67,13558 | 63.626,27188 | 4.271.586,73000 | 2024-03-19 | |
| 67,13813 | 63.582,28953 | 4.268.795,96000 | 2024-03-18 | |
| 67,20049 | 63.582,28953 | 4.272.761,08000 | 2024-03-15 | |
| 67,24918 | 63.582,28953 | 4.275.857,02000 | 2024-03-14 | |
| 67,23928 | 63.582,28953 | 4.275.227,05000 | 2024-03-13 | |
| 67,24573 | 63.582,28953 | 4.275.637,41000 | 2024-03-12 | |
| 67,26635 | 63.582,28953 | 4.276.948,73000 | 2024-03-11 | |
| 67,16347 | 63.586,61459 | 4.270.697,36000 | 2024-03-08 | |
| 67,09585 | 63.586,61459 | 4.266.398,15000 | 2024-03-07 | |
| 67,04737 | 63.586,61459 | 4.263.314,96000 | 2024-03-06 | |
| 66,99337 | 63.586,61459 | 4.259.881,34000 | 2024-03-05 | |
| 66,97328 | 63.586,61459 | 4.258.604,02000 | 2024-03-04 | |
| 66,92800 | 63.550,51303 | 4.253.308,42000 | 2024-03-01 | |
| 66,91303 | 63.542,14373 | 4.251.797,56000 | 2024-02-29 | |
| 66,92116 | 63.542,14373 | 4.252.314,03000 | 2024-02-28 | |
| 66,96306 | 63.506,73251 | 4.252.605,14000 | 2024-02-27 | |
| 66,97719 | 63.506,73251 | 4.253.502,43000 | 2024-02-26 | |
| 66,89585 | 63.506,73251 | 4.248.336,66000 | 2024-02-23 | |
| 66,87793 | 63.506,73251 | 4.247.198,75000 | 2024-02-22 | |
| 66,92008 | 63.506,73251 | 4.249.875,68000 | 2024-02-21 | |
| 66,89116 | 63.506,73251 | 4.248.039,01000 | 2024-02-20 | |
| 66,92551 | 63.506,73251 | 4.250.220,21000 | 2024-02-19 | |
| 66,92522 | 63.506,73251 | 4.250.202,04000 | 2024-02-16 | |
| 66,88198 | 63.506,73251 | 4.247.456,08000 | 2024-02-15 | |
| 66,91641 | 63.506,73251 | 4.249.642,42000 | 2024-02-14 | |
| 66,87576 | 63.464,01354 | 4.244.204,07000 | 2024-02-12 | |
| 66,91285 | 63.464,01354 | 4.246.557,89000 | 2024-02-09 | |
| 66,93464 | 63.464,01354 | 4.247.941,09000 | 2024-02-08 | |
| 66,94029 | 63.464,01354 | 4.248.299,66000 | 2024-02-07 | |
| 66,95014 | 63.428,42062 | 4.246.541,45000 | 2024-02-06 | |
| 67,05172 | 63.428,42062 | 4.252.984,89000 | 2024-02-05 | |
| 67,08386 | 63.428,42062 | 4.255.023,10000 | 2024-02-02 | |
| 67,05839 | 63.428,42062 | 4.253.407,96000 | 2024-02-01 | |
| 67,05096 | 63.428,42062 | 4.252.936,37000 | 2024-01-31 | |
| 67,03645 | 63.428,42062 | 4.252.016,15000 | 2024-01-30 | |
| 66,95441 | 63.345,10834 | 4.241.234,36000 | 2024-01-29 | |
| 66,90215 | 63.345,10834 | 4.237.923,69000 | 2024-01-26 | |
| 66,82909 | 63.345,10834 | 4.233.295,88000 | 2024-01-25 | |
| 66,79110 | 63.345,10834 | 4.230.889,47000 | 2024-01-24 | |
| 66,79012 | 63.345,10834 | 4.230.827,58000 | 2024-01-23 | |
| 66,71657 | 63.311,73098 | 4.223.941,40000 | 2024-01-22 | |
| 66,69755 | 63.311,73098 | 4.222.737,15000 | 2024-01-19 | |
| 66,71117 | 63.311,73098 | 4.223.599,46000 | 2024-01-18 |